Curs valutar BNR stabilit
Miercuri, 28 Septembrie 2011:
| Simbol |
Nume |
28.Sep.2011 |
27.Sep.2011 |
26.Sep.2011 |
| EUR
|
Euro |
4.3210 |
+0.0098 |
+0.23% |
4.3112 |
+0.0128 |
+0.30% |
4.2984 |
| USD
|
Dolarul SUA |
3.1672 |
-0.0225 |
-0.71% |
3.1897 |
-0.0073 |
-0.23% |
3.1970 |
| XAU
|
Gramul de aur |
168.7596 |
-2.6162 |
-1.53% |
171.3758 |
+5.6833 |
+3.43% |
165.6925 |
| AUD
|
Dolarul australian |
3.1414 |
-0.0060 |
-0.19% |
3.1474 |
+0.0325 |
+1.04% |
3.1149 |
| BGN
|
Leva bulgareasca |
2.2093 |
+0.0050 |
+0.23% |
2.2043 |
+0.0065 |
+0.30% |
2.1978 |
| CAD
|
Dolarul canadian |
3.0954 |
-0.0150 |
-0.48% |
3.1104 |
+0.0071 |
+0.23% |
3.1033 |
| CHF
|
Francul elvetian |
3.5396 |
+0.0079 |
+0.22% |
3.5317 |
+0.0152 |
+0.43% |
3.5165 |
| CZK
|
Coroana ceha |
0.1763 |
+0.0007 |
+0.40% |
0.1756 |
+0.0017 |
+0.98% |
0.1739 |
| DKK
|
Coroana daneza |
0.5807 |
+0.0014 |
+0.24% |
0.5793 |
+0.0017 |
+0.29% |
0.5776 |
| EGP
|
Lira egipteana |
0.5307 |
-0.0040 |
-0.75% |
0.5347 |
-0.0012 |
-0.22% |
0.5359 |
| GBP
|
Lira sterlina |
4.9493 |
-0.0075 |
-0.15% |
4.9568 |
+0.0042 |
+0.08% |
4.9526 |
| 100HUF
|
100 Forinti maghiari |
1.4948 |
-0.0016 |
-0.11% |
1.4964 |
+0.0169 |
+1.14% |
1.4795 |
| 100JPY
|
100 Yeni japonezi |
4.1427 |
-0.0310 |
-0.74% |
4.1737 |
-0.0103 |
-0.25% |
4.1840 |
| MDL
|
Leul moldovenesc |
0.2721 |
+0.0006 |
+0.22% |
0.2715 |
+0.0009 |
+0.33% |
0.2706 |
| NOK
|
Coroana norvegiana |
0.5537 |
+0.0008 |
+0.14% |
0.5529 |
+0.0056 |
+1.02% |
0.5473 |
| PLN
|
Zlotul polonez |
0.9779 |
-0.0047 |
-0.48% |
0.9826 |
+0.0098 |
+1.01% |
0.9728 |
| RUB
|
Rubla ruseasca |
0.0996 |
+0.0005 |
+0.50% |
0.0991 |
+0.0006 |
+0.61% |
0.0985 |
| SEK
|
Coroana suedeza |
0.4714 |
+0.0024 |
+0.51% |
0.4690 |
+0.0048 |
+1.03% |
0.4642 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
1.7156 |
-0.0067 |
-0.39% |
1.7223 |
-0.0009 |
-0.05% |
1.7232 |
| XDR
|
DST |
4.9756 |
-0.0100 |
-0.20% |
4.9856 |
-0.0048 |
-0.10% |
4.9904 |
