Curs valutar BNR stabilit Vineri, 30 Septembrie 2011:

4.35
(+0.0315 +0.73%)
EUR / RON: 4.3533
EUR / RON
3.22
(+0.0565 +1.79%)
USD / RON: 3.2195
USD / RON
1.35
(-0.0142 -1.04%)
EUR / USD: 1.3522
EUR / USD
Curs valutar din alta zi:     30.Sep.2011  29.Sep.2011  28.Sep.2011 
Simbol Nume 30.Sep.2011 29.Sep.2011 28.Sep.2011
EUR Euro 4.3533 +0.0315 +0.73% 4.3218 +0.0008 +0.02% 4.3210
USD Dolarul SUA 3.2195 +0.0565 +1.79% 3.1630 -0.0042 -0.13% 3.1672
XAU Gramul de aur 168.5501 +3.5106 +2.13% 165.0395 -3.7201 -2.20% 168.7596
AUD Dolarul australian 3.1295 +0.0126 +0.40% 3.1169 -0.0245 -0.78% 3.1414
BGN Leva bulgareasca 2.2258 +0.0161 +0.73% 2.2097 +0.0004 +0.02% 2.2093
CAD Dolarul canadian 3.0834 +0.0108 +0.35% 3.0726 -0.0228 -0.74% 3.0954
CHF Francul elvetian 3.5703 +0.0315 +0.89% 3.5388 -0.0008 -0.02% 3.5396
CZK Coroana ceha 0.1765 +0.0003 +0.17% 0.1762 -0.0001 -0.06% 0.1763
DKK Coroana daneza 0.5850 +0.0043 +0.74% 0.5807 +0.0000 +0.00% 0.5807
EGP Lira egipteana 0.5397 +0.0094 +1.77% 0.5303 -0.0004 -0.08% 0.5307
GBP Lira sterlina 5.0281 +0.0699 +1.41% 4.9582 +0.0089 +0.18% 4.9493
100HUF 100 Forinti maghiari 1.4883 +0.0024 +0.16% 1.4859 -0.0089 -0.60% 1.4948
100JPY 100 Yeni japonezi 4.1877 +0.0554 +1.34% 4.1323 -0.0104 -0.25% 4.1427
MDL Leul moldovenesc 0.2683 -0.0038 -1.40% 0.2721 +0.0000 +0.00% 0.2721
NOK Coroana norvegiana 0.5519 +0.0007 +0.13% 0.5512 -0.0025 -0.45% 0.5537
PLN Zlotul polonez 0.9853 +0.0079 +0.81% 0.9774 -0.0005 -0.05% 0.9779
RUB Rubla ruseasca 0.1002 +0.0011 +1.11% 0.0991 -0.0005 -0.50% 0.0996
SEK Coroana suedeza 0.4706 +0.0016 +0.34% 0.4690 -0.0024 -0.51% 0.4714
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.7320 +0.0248 +1.45% 1.7072 -0.0084 -0.49% 1.7156
XDR DST 5.0111 +0.0309 +0.62% 4.9802 +0.0046 +0.09% 4.9756