Curs valutar BNR stabilit Vineri, 27 Ianuarie 2012:
|
|
|
| Simbol | Nume | 27.Ian.2012 | 26.Ian.2012 | 25.Ian.2012 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.3394 | -0.0002 | -0.00% | 4.3396 | -0.0071 | -0.16% | 4.3467 |
| USD | Dolarul SUA | 3.3024 | +0.0033 | +0.10% | 3.2991 | -0.0530 | -1.58% | 3.3521 |
| XAU | Gramul de aur | 182.8068 | +1.3474 | +0.74% | 181.4594 | +2.9938 | +1.68% | 178.4656 |
| AUD | Dolarul australian | 3.5172 | -0.0011 | -0.03% | 3.5183 | +0.0132 | +0.38% | 3.5051 |
| BGN | Leva bulgareasca | 2.2187 | -0.0001 | -0.00% | 2.2188 | -0.0037 | -0.17% | 2.2225 |
| CAD | Dolarul canadian | 3.3009 | +0.0023 | +0.07% | 3.2986 | -0.0076 | -0.23% | 3.3062 |
| CHF | Francul elvetian | 3.5930 | -0.0027 | -0.08% | 3.5957 | -0.0006 | -0.02% | 3.5963 |
| CZK | Coroana ceha | 0.1726 | +0.0003 | +0.17% | 0.1723 | +0.0009 | +0.53% | 0.1714 |
| DKK | Coroana daneza | 0.5838 | +0.0001 | +0.02% | 0.5837 | -0.0009 | -0.15% | 0.5846 |
| EGP | Lira egipteana | 0.5471 | +0.0006 | +0.11% | 0.5465 | -0.0086 | -1.55% | 0.5551 |
| GBP | Lira sterlina | 5.1879 | +0.0081 | +0.16% | 5.1798 | -0.0430 | -0.82% | 5.2228 |
| 100HUF | 100 Forinti maghiari | 1.4741 | +0.0017 | +0.12% | 1.4724 | +0.0093 | +0.64% | 1.4631 |
| 100JPY | 100 Yeni japonezi | 4.2865 | +0.0332 | +0.78% | 4.2533 | -0.0340 | -0.79% | 4.2873 |
| MDL | Leul moldovenesc | 0.2798 | -0.0040 | -1.41% | 0.2838 | +0.0006 | +0.21% | 0.2832 |
| NOK | Coroana norvegiana | 0.5670 | +0.0010 | +0.18% | 0.5660 | +0.0000 | +0.00% | 0.5660 |
| PLN | Zlotul polonez | 1.0279 | +0.0067 | +0.66% | 1.0212 | +0.0069 | +0.68% | 1.0143 |
| RUB | Rubla ruseasca | 0.1090 | +0.0001 | +0.09% | 0.1089 | -0.0002 | -0.18% | 0.1091 |
| SEK | Coroana suedeza | 0.4876 | -0.0015 | -0.31% | 0.4891 | -0.0026 | -0.53% | 0.4917 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 1.8560 | +0.0180 | +0.98% | 1.8380 | +0.0016 | +0.09% | 1.8364 |
| XDR | DST | 5.1041 | -0.0461 | -0.90% | 5.1502 | +0.0050 | +0.10% | 5.1452 |