Curs valutar BNR stabilit Joi, 23 Februarie 2012:
|
|
|
| Simbol | Nume | 23.Feb.2012 | 22.Feb.2012 | 21.Feb.2012 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.3557 | -0.0045 | -0.10% | 4.3602 | +0.0052 | +0.12% | 4.3550 |
| USD | Dolarul SUA | 3.2714 | -0.0240 | -0.73% | 3.2954 | +0.0051 | +0.16% | 3.2903 |
| XAU | Gramul de aur | 186.8694 | +1.1205 | +0.60% | 185.7489 | +1.8899 | +1.03% | 183.8590 |
| AUD | Dolarul australian | 3.4981 | -0.0076 | -0.22% | 3.5057 | -0.0055 | -0.16% | 3.5112 |
| BGN | Leva bulgareasca | 2.2271 | -0.0023 | -0.10% | 2.2294 | +0.0027 | +0.12% | 2.2267 |
| CAD | Dolarul canadian | 3.2769 | -0.0248 | -0.75% | 3.3017 | -0.0008 | -0.02% | 3.3025 |
| CHF | Francul elvetian | 3.6133 | +0.0013 | +0.04% | 3.6120 | +0.0046 | +0.13% | 3.6074 |
| CZK | Coroana ceha | 0.1737 | -0.0008 | -0.46% | 0.1745 | -0.0002 | -0.11% | 0.1747 |
| DKK | Coroana daneza | 0.5857 | -0.0007 | -0.12% | 0.5864 | +0.0007 | +0.12% | 0.5857 |
| EGP | Lira egipteana | 0.5420 | -0.0040 | -0.73% | 0.5460 | +0.0009 | +0.17% | 0.5451 |
| GBP | Lira sterlina | 5.1416 | -0.0399 | -0.77% | 5.1815 | -0.0210 | -0.40% | 5.2025 |
| 100HUF | 100 Forinti maghiari | 1.5034 | -0.0104 | -0.69% | 1.5138 | -0.0011 | -0.07% | 1.5149 |
| 100JPY | 100 Yeni japonezi | 4.0830 | -0.0298 | -0.72% | 4.1128 | -0.0103 | -0.25% | 4.1231 |
| MDL | Leul moldovenesc | 0.2777 | -0.0011 | -0.39% | 0.2788 | +0.0020 | +0.72% | 0.2768 |
| NOK | Coroana norvegiana | 0.5828 | +0.0015 | +0.26% | 0.5813 | +0.0022 | +0.38% | 0.5791 |
| PLN | Zlotul polonez | 1.0404 | -0.0016 | -0.15% | 1.0420 | +0.0001 | +0.01% | 1.0419 |
| RUB | Rubla ruseasca | 0.1104 | -0.0002 | -0.18% | 0.1106 | +0.0003 | +0.27% | 0.1103 |
| SEK | Coroana suedeza | 0.4936 | -0.0017 | -0.34% | 0.4953 | +0.0010 | +0.20% | 0.4943 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 1.8619 | -0.0218 | -1.16% | 1.8837 | -0.0019 | -0.10% | 1.8856 |
| XDR | DST | 5.0664 | -0.0256 | -0.50% | 5.0920 | +0.0018 | +0.04% | 5.0902 |