Curs valutar BNR stabilit Luni, 13 August 2012:

4.53
(-0.0089 -0.20%)
EUR / RON: 4.5307
EUR / RON
3.68
(-0.0194 -0.52%)
USD / RON: 3.6790
USD / RON
1.23
(+0.0041 +0.33%)
EUR / USD: 1.2315
EUR / USD
Curs valutar din alta zi:     13.Aug.2012  10.Aug.2012  09.Aug.2012 
Simbol Nume 13.Aug.2012 10.Aug.2012 09.Aug.2012
EUR Euro 4.5307 -0.0089 -0.20% 4.5396 +0.0034 +0.07% 4.5362
USD Dolarul SUA 3.6790 -0.0194 -0.52% 3.6984 +0.0239 +0.65% 3.6745
XAU Gramul de aur 191.8844 +0.5535 +0.29% 191.3309 +0.6484 +0.34% 190.6825
AUD Dolarul australian 3.8802 -0.0123 -0.32% 3.8925 +0.0033 +0.08% 3.8892
BGN Leva bulgareasca 2.3166 -0.0045 -0.19% 2.3211 +0.0017 +0.07% 2.3194
CAD Dolarul canadian 3.7088 -0.0183 -0.49% 3.7271 +0.0283 +0.77% 3.6988
CHF Francul elvetian 3.7723 -0.0077 -0.20% 3.7800 +0.0033 +0.09% 3.7767
CZK Coroana ceha 0.1806 +0.0001 +0.06% 0.1805 -0.0004 -0.22% 0.1809
DKK Coroana daneza 0.6087 -0.0012 -0.20% 0.6099 +0.0005 +0.08% 0.6094
EGP Lira egipteana 0.6056 -0.0025 -0.41% 0.6081 +0.0039 +0.65% 0.6042
GBP Lira sterlina 5.7657 -0.0055 -0.10% 5.7712 +0.0164 +0.28% 5.7548
100HUF 100 Forinti maghiari 1.6259 -0.0063 -0.39% 1.6322 -0.0109 -0.66% 1.6431
100JPY 100 Yeni japonezi 4.7055 -0.0088 -0.19% 4.7143 +0.0352 +0.75% 4.6791
MDL Leul moldovenesc 0.2951 +0.0010 +0.34% 0.2941 +0.0015 +0.51% 0.2926
NOK Coroana norvegiana 0.6201 -0.0053 -0.85% 0.6254 +0.0029 +0.47% 0.6225
PLN Zlotul polonez 1.1109 -0.0018 -0.16% 1.1127 -0.0060 -0.54% 1.1187
RUB Rubla ruseasca 0.1158 +0.0000 +0.00% 0.1158 -0.0006 -0.52% 0.1164
SEK Coroana suedeza 0.5504 -0.0025 -0.45% 0.5529 +0.0040 +0.73% 0.5489
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.0557 -0.0117 -0.57% 2.0674 +0.0069 +0.33% 2.0605
XDR DST 5.5538 -0.0183 -0.33% 5.5721 +0.0232 +0.42% 5.5489