Curs valutar BNR stabilit Marti, 21 August 2012:

4.50
(+0.0048 +0.11%)
EUR / RON: 4.4987
EUR / RON
3.63
(-0.0149 -0.41%)
USD / RON: 3.6255
USD / RON
1.24
(+0.0064 +0.52%)
EUR / USD: 1.2408
EUR / USD
Curs valutar din alta zi:     21.Aug.2012  20.Aug.2012  17.Aug.2012 
Simbol Nume 21.Aug.2012 20.Aug.2012 17.Aug.2012
EUR Euro 4.4987 +0.0048 +0.11% 4.4939 +0.0087 +0.19% 4.4852
USD Dolarul SUA 3.6255 -0.0149 -0.41% 3.6404 +0.0154 +0.42% 3.6250
XAU Gramul de aur 189.3204 +0.5057 +0.27% 188.8147 +0.4787 +0.25% 188.3360
AUD Dolarul australian 3.8083 +0.0004 +0.01% 3.8079 +0.0196 +0.52% 3.7883
BGN Leva bulgareasca 2.3002 +0.0025 +0.11% 2.2977 +0.0044 +0.19% 2.2933
CAD Dolarul canadian 3.6781 -0.0074 -0.20% 3.6855 +0.0118 +0.32% 3.6737
CHF Francul elvetian 3.7469 +0.0056 +0.15% 3.7413 +0.0069 +0.18% 3.7344
CZK Coroana ceha 0.1815 +0.0013 +0.72% 0.1802 +0.0002 +0.11% 0.1800
DKK Coroana daneza 0.6041 +0.0005 +0.08% 0.6036 +0.0012 +0.20% 0.6024
EGP Lira egipteana 0.5962 -0.0032 -0.53% 0.5994 +0.0026 +0.44% 0.5968
GBP Lira sterlina 5.7123 -0.0048 -0.08% 5.7171 +0.0205 +0.36% 5.6966
100HUF 100 Forinti maghiari 1.6320 +0.0107 +0.66% 1.6213 +0.0098 +0.61% 1.6115
100JPY 100 Yeni japonezi 4.5656 -0.0125 -0.27% 4.5781 +0.0167 +0.37% 4.5614
MDL Leul moldovenesc 0.2931 +0.0011 +0.38% 0.2920 -0.0015 -0.51% 0.2935
NOK Coroana norvegiana 0.6144 -0.0006 -0.10% 0.6150 +0.0041 +0.67% 0.6109
PLN Zlotul polonez 1.1068 +0.0034 +0.31% 1.1034 +0.0004 +0.04% 1.1030
RUB Rubla ruseasca 0.1138 +0.0002 +0.18% 0.1136 +0.0000 +0.00% 0.1136
SEK Coroana suedeza 0.5453 -0.0016 -0.29% 0.5469 +0.0061 +1.13% 0.5408
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.0165 -0.0060 -0.30% 2.0225 +0.0044 +0.22% 2.0181
XDR DST 5.4823 -0.0098 -0.18% 5.4921 +0.0182 +0.33% 5.4739