Curs valutar BNR stabilit Miercuri, 22 August 2012:

4.49
(-0.0102 -0.23%)
EUR / RON: 4.4885
EUR / RON
3.60
(-0.0256 -0.71%)
USD / RON: 3.5999
USD / RON
1.25
(+0.0060 +0.48%)
EUR / USD: 1.2468
EUR / USD
Curs valutar din alta zi:     22.Aug.2012  21.Aug.2012  20.Aug.2012 
Simbol Nume 22.Aug.2012 21.Aug.2012 20.Aug.2012
EUR Euro 4.4885 -0.0102 -0.23% 4.4987 +0.0048 +0.11% 4.4939
USD Dolarul SUA 3.5999 -0.0256 -0.71% 3.6255 -0.0149 -0.41% 3.6404
XAU Gramul de aur 189.8919 +0.5715 +0.30% 189.3204 +0.5057 +0.27% 188.8147
AUD Dolarul australian 3.7584 -0.0499 -1.31% 3.8083 +0.0004 +0.01% 3.8079
BGN Leva bulgareasca 2.2950 -0.0052 -0.23% 2.3002 +0.0025 +0.11% 2.2977
CAD Dolarul canadian 3.6313 -0.0468 -1.27% 3.6781 -0.0074 -0.20% 3.6855
CHF Francul elvetian 3.7370 -0.0099 -0.26% 3.7469 +0.0056 +0.15% 3.7413
CZK Coroana ceha 0.1803 -0.0012 -0.66% 0.1815 +0.0013 +0.72% 0.1802
DKK Coroana daneza 0.6026 -0.0015 -0.25% 0.6041 +0.0005 +0.08% 0.6036
EGP Lira egipteana 0.5919 -0.0043 -0.72% 0.5962 -0.0032 -0.53% 0.5994
GBP Lira sterlina 5.6874 -0.0249 -0.44% 5.7123 -0.0048 -0.08% 5.7171
100HUF 100 Forinti maghiari 1.6216 -0.0104 -0.64% 1.6320 +0.0107 +0.66% 1.6213
100JPY 100 Yeni japonezi 4.5398 -0.0258 -0.57% 4.5656 -0.0125 -0.27% 4.5781
MDL Leul moldovenesc 0.2898 -0.0033 -1.13% 0.2931 +0.0011 +0.38% 0.2920
NOK Coroana norvegiana 0.6110 -0.0034 -0.55% 0.6144 -0.0006 -0.10% 0.6150
PLN Zlotul polonez 1.1026 -0.0042 -0.38% 1.1068 +0.0034 +0.31% 1.1034
RUB Rubla ruseasca 0.1129 -0.0009 -0.79% 0.1138 +0.0002 +0.18% 0.1136
SEK Coroana suedeza 0.5399 -0.0054 -0.99% 0.5453 -0.0016 -0.29% 0.5469
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.0057 -0.0108 -0.54% 2.0165 -0.0060 -0.30% 2.0225
XDR DST 5.4552 -0.0271 -0.49% 5.4823 -0.0098 -0.18% 5.4921