Curs valutar BNR stabilit Luni, 17 Septembrie 2012:

4.50
(-0.0067 -0.15%)
EUR / RON: 4.4975
EUR / RON
3.43
(-0.0212 -0.61%)
USD / RON: 3.4302
USD / RON
1.31
(+0.0061 +0.47%)
EUR / USD: 1.3111
EUR / USD
Curs valutar din alta zi:     17.Sep.2012  14.Sep.2012  13.Sep.2012 
Simbol Nume 17.Sep.2012 14.Sep.2012 13.Sep.2012
EUR Euro 4.4975 -0.0067 -0.15% 4.5042 -0.0031 -0.07% 4.5073
USD Dolarul SUA 3.4302 -0.0212 -0.61% 3.4514 -0.0368 -1.05% 3.4882
XAU Gramul de aur 195.1140 -1.7881 -0.91% 196.9021 +2.7460 +1.41% 194.1561
AUD Dolarul australian 3.6093 -0.0467 -1.28% 3.6560 +0.0149 +0.41% 3.6411
BGN Leva bulgareasca 2.2996 -0.0034 -0.15% 2.3030 -0.0016 -0.07% 2.3046
CAD Dolarul canadian 3.5286 -0.0464 -1.30% 3.5750 +0.0026 +0.07% 3.5724
CHF Francul elvetian 3.6984 -0.0025 -0.07% 3.7009 -0.0155 -0.42% 3.7164
CZK Coroana ceha 0.1839 -0.0010 -0.54% 0.1849 +0.0010 +0.54% 0.1839
DKK Coroana daneza 0.6033 -0.0009 -0.15% 0.6042 -0.0005 -0.08% 0.6047
EGP Lira egipteana 0.5633 -0.0028 -0.49% 0.5661 -0.0062 -1.08% 0.5723
GBP Lira sterlina 5.5662 -0.0294 -0.53% 5.5956 -0.0283 -0.50% 5.6239
100HUF 100 Forinti maghiari 1.5909 -0.0089 -0.56% 1.5998 +0.0126 +0.79% 1.5872
100JPY 100 Yeni japonezi 4.3729 -0.0428 -0.97% 4.4157 -0.0734 -1.64% 4.4891
MDL Leul moldovenesc 0.2773 -0.0038 -1.35% 0.2811 +0.0001 +0.04% 0.2810
NOK Coroana norvegiana 0.6013 -0.0052 -0.86% 0.6065 -0.0007 -0.12% 0.6072
PLN Zlotul polonez 1.0993 -0.0108 -0.97% 1.1101 +0.0146 +1.33% 1.0955
RUB Rubla ruseasca 0.1119 -0.0002 -0.18% 0.1121 +0.0010 +0.90% 0.1111
SEK Coroana suedeza 0.5210 -0.0038 -0.72% 0.5248 -0.0033 -0.62% 0.5281
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9090 -0.0122 -0.64% 1.9212 -0.0067 -0.35% 1.9279
XDR DST 5.3132 -0.0253 -0.47% 5.3385 -0.0377 -0.70% 5.3762