Curs valutar BNR stabilit Miercuri, 19 Septembrie 2012:

4.50
(+0.0011 +0.02%)
EUR / RON: 4.5037
EUR / RON
3.46
(+0.0124 +0.36%)
USD / RON: 3.4604
USD / RON
1.30
(-0.0044 -0.33%)
EUR / USD: 1.3015
EUR / USD
Curs valutar din alta zi:     19.Sep.2012  18.Sep.2012  17.Sep.2012 
Simbol Nume 19.Sep.2012 18.Sep.2012 17.Sep.2012
EUR Euro 4.5037 +0.0011 +0.02% 4.5026 +0.0051 +0.11% 4.4975
USD Dolarul SUA 3.4604 +0.0124 +0.36% 3.4480 +0.0178 +0.52% 3.4302
XAU Gramul de aur 197.1327 +2.5272 +1.30% 194.6055 -0.5085 -0.26% 195.1140
AUD Dolarul australian 3.6134 +0.0232 +0.65% 3.5902 -0.0191 -0.53% 3.6093
BGN Leva bulgareasca 2.3027 +0.0005 +0.02% 2.3022 +0.0026 +0.11% 2.2996
CAD Dolarul canadian 3.5535 +0.0219 +0.62% 3.5316 +0.0030 +0.09% 3.5286
CHF Francul elvetian 3.7253 +0.0083 +0.22% 3.7170 +0.0186 +0.50% 3.6984
CZK Coroana ceha 0.1814 -0.0006 -0.33% 0.1820 -0.0019 -1.03% 0.1839
DKK Coroana daneza 0.6042 +0.0001 +0.02% 0.6041 +0.0008 +0.13% 0.6033
EGP Lira egipteana 0.5681 +0.0016 +0.28% 0.5665 +0.0032 +0.57% 0.5633
GBP Lira sterlina 5.6128 +0.0160 +0.29% 5.5968 +0.0306 +0.55% 5.5662
100HUF 100 Forinti maghiari 1.5897 +0.0058 +0.37% 1.5839 -0.0070 -0.44% 1.5909
100JPY 100 Yeni japonezi 4.3804 -0.0062 -0.14% 4.3866 +0.0137 +0.31% 4.3729
MDL Leul moldovenesc 0.2789 +0.0021 +0.76% 0.2768 -0.0005 -0.18% 0.2773
NOK Coroana norvegiana 0.6056 +0.0031 +0.51% 0.6025 +0.0012 +0.20% 0.6013
PLN Zlotul polonez 1.0932 -0.0002 -0.02% 1.0934 -0.0059 -0.54% 1.0993
RUB Rubla ruseasca 0.1113 +0.0000 +0.00% 0.1113 -0.0006 -0.54% 0.1119
SEK Coroana suedeza 0.5285 +0.0042 +0.80% 0.5243 +0.0033 +0.63% 0.5210
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9299 +0.0191 +1.00% 1.9108 +0.0018 +0.09% 1.9090
XDR DST 5.3419 +0.0096 +0.18% 5.3323 +0.0191 +0.36% 5.3132