Curs valutar BNR stabilit Joi, 20 Septembrie 2012:

4.51
(+0.0055 +0.12%)
EUR / RON: 4.5092
EUR / RON
3.48
(+0.0239 +0.69%)
USD / RON: 3.4843
USD / RON
1.29
(-0.0073 -0.56%)
EUR / USD: 1.2941
EUR / USD
Curs valutar din alta zi:     20.Sep.2012  19.Sep.2012  18.Sep.2012 
Simbol Nume 20.Sep.2012 19.Sep.2012 18.Sep.2012
EUR Euro 4.5092 +0.0055 +0.12% 4.5037 +0.0011 +0.02% 4.5026
USD Dolarul SUA 3.4843 +0.0239 +0.69% 3.4604 +0.0124 +0.36% 3.4480
XAU Gramul de aur 197.2132 +0.0805 +0.04% 197.1327 +2.5272 +1.30% 194.6055
AUD Dolarul australian 3.6213 +0.0079 +0.22% 3.6134 +0.0232 +0.65% 3.5902
BGN Leva bulgareasca 2.3056 +0.0029 +0.13% 2.3027 +0.0005 +0.02% 2.3022
CAD Dolarul canadian 3.5559 +0.0024 +0.07% 3.5535 +0.0219 +0.62% 3.5316
CHF Francul elvetian 3.7322 +0.0069 +0.19% 3.7253 +0.0083 +0.22% 3.7170
CZK Coroana ceha 0.1813 -0.0001 -0.06% 0.1814 -0.0006 -0.33% 0.1820
DKK Coroana daneza 0.6049 +0.0007 +0.12% 0.6042 +0.0001 +0.02% 0.6041
EGP Lira egipteana 0.5721 +0.0040 +0.70% 0.5681 +0.0016 +0.28% 0.5665
GBP Lira sterlina 5.6376 +0.0248 +0.44% 5.6128 +0.0160 +0.29% 5.5968
100HUF 100 Forinti maghiari 1.5850 -0.0047 -0.30% 1.5897 +0.0058 +0.37% 1.5839
100JPY 100 Yeni japonezi 4.4599 +0.0795 +1.81% 4.3804 -0.0062 -0.14% 4.3866
MDL Leul moldovenesc 0.2805 +0.0016 +0.57% 0.2789 +0.0021 +0.76% 0.2768
NOK Coroana norvegiana 0.6076 +0.0020 +0.33% 0.6056 +0.0031 +0.51% 0.6025
PLN Zlotul polonez 1.0818 -0.0114 -1.04% 1.0932 -0.0002 -0.02% 1.0934
RUB Rubla ruseasca 0.1104 -0.0009 -0.81% 0.1113 +0.0000 +0.00% 0.1113
SEK Coroana suedeza 0.5312 +0.0027 +0.51% 0.5285 +0.0042 +0.80% 0.5243
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9341 +0.0042 +0.22% 1.9299 +0.0191 +1.00% 1.9108
XDR DST 5.3724 +0.0305 +0.57% 5.3419 +0.0096 +0.18% 5.3323