Curs valutar BNR stabilit Vineri, 21 Septembrie 2012:

4.51
(+0.0033 +0.07%)
EUR / RON: 4.5125
EUR / RON
3.46
(-0.0201 -0.58%)
USD / RON: 3.4642
USD / RON
1.30
(+0.0085 +0.65%)
EUR / USD: 1.3026
EUR / USD
Curs valutar din alta zi:     21.Sep.2012  20.Sep.2012  19.Sep.2012 
Simbol Nume 21.Sep.2012 20.Sep.2012 19.Sep.2012
EUR Euro 4.5125 +0.0033 +0.07% 4.5092 +0.0055 +0.12% 4.5037
USD Dolarul SUA 3.4642 -0.0201 -0.58% 3.4843 +0.0239 +0.69% 3.4604
XAU Gramul de aur 197.4951 +0.2819 +0.14% 197.2132 +0.0805 +0.04% 197.1327
AUD Dolarul australian 3.6393 +0.0180 +0.50% 3.6213 +0.0079 +0.22% 3.6134
BGN Leva bulgareasca 2.3072 +0.0016 +0.07% 2.3056 +0.0029 +0.13% 2.3027
CAD Dolarul canadian 3.5582 +0.0023 +0.06% 3.5559 +0.0024 +0.07% 3.5535
CHF Francul elvetian 3.7270 -0.0052 -0.14% 3.7322 +0.0069 +0.19% 3.7253
CZK Coroana ceha 0.1821 +0.0008 +0.44% 0.1813 -0.0001 -0.06% 0.1814
DKK Coroana daneza 0.6052 +0.0003 +0.05% 0.6049 +0.0007 +0.12% 0.6042
EGP Lira egipteana 0.5685 -0.0036 -0.63% 0.5721 +0.0040 +0.70% 0.5681
GBP Lira sterlina 5.6399 +0.0023 +0.04% 5.6376 +0.0248 +0.44% 5.6128
100HUF 100 Forinti maghiari 1.5996 +0.0146 +0.92% 1.5850 -0.0047 -0.30% 1.5897
100JPY 100 Yeni japonezi 4.4275 -0.0324 -0.73% 4.4599 +0.0795 +1.81% 4.3804
MDL Leul moldovenesc 0.2819 +0.0014 +0.50% 0.2805 +0.0016 +0.57% 0.2789
NOK Coroana norvegiana 0.6078 +0.0002 +0.03% 0.6076 +0.0020 +0.33% 0.6056
PLN Zlotul polonez 1.0926 +0.0108 +1.00% 1.0818 -0.0114 -1.04% 1.0932
RUB Rubla ruseasca 0.1119 +0.0015 +1.36% 0.1104 -0.0009 -0.81% 0.1113
SEK Coroana suedeza 0.5318 +0.0006 +0.11% 0.5312 +0.0027 +0.51% 0.5285
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9304 -0.0037 -0.19% 1.9341 +0.0042 +0.22% 1.9299
XDR DST 5.3568 -0.0156 -0.29% 5.3724 +0.0305 +0.57% 5.3419