Curs valutar BNR stabilit Luni, 24 Septembrie 2012:

4.52
(+0.0051 +0.11%)
EUR / RON: 4.5176
EUR / RON
3.50
(+0.0335 +0.97%)
USD / RON: 3.4977
USD / RON
1.29
(-0.0110 -0.85%)
EUR / USD: 1.2916
EUR / USD
Curs valutar din alta zi:     24.Sep.2012  21.Sep.2012  20.Sep.2012 
Simbol Nume 24.Sep.2012 21.Sep.2012 20.Sep.2012
EUR Euro 4.5176 +0.0051 +0.11% 4.5125 +0.0033 +0.07% 4.5092
USD Dolarul SUA 3.4977 +0.0335 +0.97% 3.4642 -0.0201 -0.58% 3.4843
XAU Gramul de aur 197.8096 +0.3145 +0.16% 197.4951 +0.2819 +0.14% 197.2132
AUD Dolarul australian 3.6410 +0.0017 +0.05% 3.6393 +0.0180 +0.50% 3.6213
BGN Leva bulgareasca 2.3098 +0.0026 +0.11% 2.3072 +0.0016 +0.07% 2.3056
CAD Dolarul canadian 3.5683 +0.0101 +0.28% 3.5582 +0.0023 +0.06% 3.5559
CHF Francul elvetian 3.7363 +0.0093 +0.25% 3.7270 -0.0052 -0.14% 3.7322
CZK Coroana ceha 0.1812 -0.0009 -0.49% 0.1821 +0.0008 +0.44% 0.1813
DKK Coroana daneza 0.6059 +0.0007 +0.12% 0.6052 +0.0003 +0.05% 0.6049
EGP Lira egipteana 0.5740 +0.0055 +0.97% 0.5685 -0.0036 -0.63% 0.5721
GBP Lira sterlina 5.6718 +0.0319 +0.57% 5.6399 +0.0023 +0.04% 5.6376
100HUF 100 Forinti maghiari 1.6000 +0.0004 +0.03% 1.5996 +0.0146 +0.92% 1.5850
100JPY 100 Yeni japonezi 4.4860 +0.0585 +1.32% 4.4275 -0.0324 -0.73% 4.4599
MDL Leul moldovenesc 0.2808 -0.0011 -0.39% 0.2819 +0.0014 +0.50% 0.2805
NOK Coroana norvegiana 0.6071 -0.0007 -0.12% 0.6078 +0.0002 +0.03% 0.6076
PLN Zlotul polonez 1.0889 -0.0037 -0.34% 1.0926 +0.0108 +1.00% 1.0818
RUB Rubla ruseasca 0.1118 -0.0001 -0.09% 0.1119 +0.0015 +1.36% 0.1104
SEK Coroana suedeza 0.5307 -0.0011 -0.21% 0.5318 +0.0006 +0.11% 0.5312
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9423 +0.0119 +0.62% 1.9304 -0.0037 -0.19% 1.9341
XDR DST 5.3916 +0.0348 +0.65% 5.3568 -0.0156 -0.29% 5.3724