Curs valutar BNR stabilit Marti, 25 Septembrie 2012:

4.51
(-0.0032 -0.07%)
EUR / RON: 4.5144
EUR / RON
3.50
(+0.0022 +0.06%)
USD / RON: 3.4999
USD / RON
1.29
(-0.0017 -0.13%)
EUR / USD: 1.2899
EUR / USD
Curs valutar din alta zi:     25.Sep.2012  24.Sep.2012  21.Sep.2012 
Simbol Nume 25.Sep.2012 24.Sep.2012 21.Sep.2012
EUR Euro 4.5144 -0.0032 -0.07% 4.5176 +0.0051 +0.11% 4.5125
USD Dolarul SUA 3.4999 +0.0022 +0.06% 3.4977 +0.0335 +0.97% 3.4642
XAU Gramul de aur 198.7508 +0.9412 +0.48% 197.8096 +0.3145 +0.16% 197.4951
AUD Dolarul australian 3.6455 +0.0045 +0.12% 3.6410 +0.0017 +0.05% 3.6393
BGN Leva bulgareasca 2.3082 -0.0016 -0.07% 2.3098 +0.0026 +0.11% 2.3072
CAD Dolarul canadian 3.5707 +0.0024 +0.07% 3.5683 +0.0101 +0.28% 3.5582
CHF Francul elvetian 3.7326 -0.0037 -0.10% 3.7363 +0.0093 +0.25% 3.7270
CZK Coroana ceha 0.1811 -0.0001 -0.06% 0.1812 -0.0009 -0.49% 0.1821
DKK Coroana daneza 0.6054 -0.0005 -0.08% 0.6059 +0.0007 +0.12% 0.6052
EGP Lira egipteana 0.5744 +0.0004 +0.07% 0.5740 +0.0055 +0.97% 0.5685
GBP Lira sterlina 5.6803 +0.0085 +0.15% 5.6718 +0.0319 +0.57% 5.6399
100HUF 100 Forinti maghiari 1.5938 -0.0062 -0.39% 1.6000 +0.0004 +0.03% 1.5996
100JPY 100 Yeni japonezi 4.5043 +0.0183 +0.41% 4.4860 +0.0585 +1.32% 4.4275
MDL Leul moldovenesc 0.2828 +0.0020 +0.71% 0.2808 -0.0011 -0.39% 0.2819
NOK Coroana norvegiana 0.6107 +0.0036 +0.59% 0.6071 -0.0007 -0.12% 0.6078
PLN Zlotul polonez 1.0878 -0.0011 -0.10% 1.0889 -0.0037 -0.34% 1.0926
RUB Rubla ruseasca 0.1126 +0.0008 +0.72% 0.1118 -0.0001 -0.09% 0.1119
SEK Coroana suedeza 0.5339 +0.0032 +0.60% 0.5307 -0.0011 -0.21% 0.5318
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9496 +0.0073 +0.38% 1.9423 +0.0119 +0.62% 1.9304
XDR DST 5.3951 +0.0035 +0.06% 5.3916 +0.0348 +0.65% 5.3568