Curs valutar BNR stabilit Miercuri, 26 Septembrie 2012:

4.52
(+0.0024 +0.05%)
EUR / RON: 4.5168
EUR / RON
3.51
(+0.0080 +0.23%)
USD / RON: 3.5079
USD / RON
1.29
(-0.0023 -0.18%)
EUR / USD: 1.2876
EUR / USD
Curs valutar din alta zi:     26.Sep.2012  25.Sep.2012  24.Sep.2012 
Simbol Nume 26.Sep.2012 25.Sep.2012 24.Sep.2012
EUR Euro 4.5168 +0.0024 +0.05% 4.5144 -0.0032 -0.07% 4.5176
USD Dolarul SUA 3.5079 +0.0080 +0.23% 3.4999 +0.0022 +0.06% 3.4977
XAU Gramul de aur 198.9198 +0.1690 +0.09% 198.7508 +0.9412 +0.48% 197.8096
AUD Dolarul australian 3.6351 -0.0104 -0.29% 3.6455 +0.0045 +0.12% 3.6410
BGN Leva bulgareasca 2.3094 +0.0012 +0.05% 2.3082 -0.0016 -0.07% 2.3098
CAD Dolarul canadian 3.5753 +0.0046 +0.13% 3.5707 +0.0024 +0.07% 3.5683
CHF Francul elvetian 3.7358 +0.0032 +0.09% 3.7326 -0.0037 -0.10% 3.7363
CZK Coroana ceha 0.1811 +0.0000 +0.00% 0.1811 -0.0001 -0.06% 0.1812
DKK Coroana daneza 0.6058 +0.0004 +0.07% 0.6054 -0.0005 -0.08% 0.6059
EGP Lira egipteana 0.5760 +0.0016 +0.28% 0.5744 +0.0004 +0.07% 0.5740
GBP Lira sterlina 5.6765 -0.0038 -0.07% 5.6803 +0.0085 +0.15% 5.6718
100HUF 100 Forinti maghiari 1.5865 -0.0073 -0.46% 1.5938 -0.0062 -0.39% 1.6000
100JPY 100 Yeni japonezi 4.5166 +0.0123 +0.27% 4.5043 +0.0183 +0.41% 4.4860
MDL Leul moldovenesc 0.2828 +0.0000 +0.00% 0.2828 +0.0020 +0.71% 0.2808
NOK Coroana norvegiana 0.6112 +0.0005 +0.08% 0.6107 +0.0036 +0.59% 0.6071
PLN Zlotul polonez 1.0916 +0.0038 +0.35% 1.0878 -0.0011 -0.10% 1.0889
RUB Rubla ruseasca 0.1126 +0.0000 +0.00% 0.1126 +0.0008 +0.72% 0.1118
SEK Coroana suedeza 0.5317 -0.0022 -0.41% 0.5339 +0.0032 +0.60% 0.5307
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9557 +0.0061 +0.31% 1.9496 +0.0073 +0.38% 1.9423
XDR DST 5.4023 +0.0072 +0.13% 5.3951 +0.0035 +0.06% 5.3916