Curs valutar BNR stabilit Joi, 27 Septembrie 2012:

4.51
(-0.0028 -0.06%)
EUR / RON: 4.5140
EUR / RON
3.51
(+0.0052 +0.15%)
USD / RON: 3.5131
USD / RON
1.28
(-0.0027 -0.21%)
EUR / USD: 1.2849
EUR / USD
Curs valutar din alta zi:     27.Sep.2012  26.Sep.2012  25.Sep.2012 
Simbol Nume 27.Sep.2012 26.Sep.2012 25.Sep.2012
EUR Euro 4.5140 -0.0028 -0.06% 4.5168 +0.0024 +0.05% 4.5144
USD Dolarul SUA 3.5131 +0.0052 +0.15% 3.5079 +0.0080 +0.23% 3.4999
XAU Gramul de aur 198.1462 -0.7736 -0.39% 198.9198 +0.1690 +0.09% 198.7508
AUD Dolarul australian 3.6540 +0.0189 +0.52% 3.6351 -0.0104 -0.29% 3.6455
BGN Leva bulgareasca 2.3080 -0.0014 -0.06% 2.3094 +0.0012 +0.05% 2.3082
CAD Dolarul canadian 3.5746 -0.0007 -0.02% 3.5753 +0.0046 +0.13% 3.5707
CHF Francul elvetian 3.7360 +0.0002 +0.01% 3.7358 +0.0032 +0.09% 3.7326
CZK Coroana ceha 0.1814 +0.0003 +0.17% 0.1811 +0.0000 +0.00% 0.1811
DKK Coroana daneza 0.6053 -0.0005 -0.08% 0.6058 +0.0004 +0.07% 0.6054
EGP Lira egipteana 0.5766 +0.0006 +0.10% 0.5760 +0.0016 +0.28% 0.5744
GBP Lira sterlina 5.6966 +0.0201 +0.35% 5.6765 -0.0038 -0.07% 5.6803
100HUF 100 Forinti maghiari 1.5826 -0.0039 -0.25% 1.5865 -0.0073 -0.46% 1.5938
100JPY 100 Yeni japonezi 4.5217 +0.0051 +0.11% 4.5166 +0.0123 +0.27% 4.5043
MDL Leul moldovenesc 0.2832 +0.0004 +0.14% 0.2828 +0.0000 +0.00% 0.2828
NOK Coroana norvegiana 0.6102 -0.0010 -0.16% 0.6112 +0.0005 +0.08% 0.6107
PLN Zlotul polonez 1.0881 -0.0035 -0.32% 1.0916 +0.0038 +0.35% 1.0878
RUB Rubla ruseasca 0.1125 -0.0001 -0.09% 0.1126 +0.0000 +0.00% 0.1126
SEK Coroana suedeza 0.5331 +0.0014 +0.26% 0.5317 -0.0022 -0.41% 0.5339
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9635 +0.0078 +0.40% 1.9557 +0.0061 +0.31% 1.9496
XDR DST 5.4076 +0.0053 +0.10% 5.4023 +0.0072 +0.13% 5.3951