Curs valutar BNR stabilit Vineri, 28 Septembrie 2012:

4.53
(+0.0191 +0.42%)
EUR / RON: 4.5331
EUR / RON
3.50
(-0.0102 -0.29%)
USD / RON: 3.5029
USD / RON
1.29
(+0.0092 +0.72%)
EUR / USD: 1.2941
EUR / USD
Curs valutar din alta zi:     28.Sep.2012  27.Sep.2012  26.Sep.2012 
Simbol Nume 28.Sep.2012 27.Sep.2012 26.Sep.2012
EUR Euro 4.5331 +0.0191 +0.42% 4.5140 -0.0028 -0.06% 4.5168
USD Dolarul SUA 3.5029 -0.0102 -0.29% 3.5131 +0.0052 +0.15% 3.5079
XAU Gramul de aur 200.3454 +2.1992 +1.11% 198.1462 -0.7736 -0.39% 198.9198
AUD Dolarul australian 3.6588 +0.0048 +0.13% 3.6540 +0.0189 +0.52% 3.6351
BGN Leva bulgareasca 2.3178 +0.0098 +0.42% 2.3080 -0.0014 -0.06% 2.3094
CAD Dolarul canadian 3.5771 +0.0025 +0.07% 3.5746 -0.0007 -0.02% 3.5753
CHF Francul elvetian 3.7478 +0.0118 +0.32% 3.7360 +0.0002 +0.01% 3.7358
CZK Coroana ceha 0.1802 -0.0012 -0.66% 0.1814 +0.0003 +0.17% 0.1811
DKK Coroana daneza 0.6081 +0.0028 +0.46% 0.6053 -0.0005 -0.08% 0.6058
EGP Lira egipteana 0.5745 -0.0021 -0.36% 0.5766 +0.0006 +0.10% 0.5760
GBP Lira sterlina 5.6813 -0.0153 -0.27% 5.6966 +0.0201 +0.35% 5.6765
100HUF 100 Forinti maghiari 1.5916 +0.0090 +0.57% 1.5826 -0.0039 -0.25% 1.5865
100JPY 100 Yeni japonezi 4.5094 -0.0123 -0.27% 4.5217 +0.0051 +0.11% 4.5166
MDL Leul moldovenesc 0.2845 +0.0013 +0.46% 0.2832 +0.0004 +0.14% 0.2828
NOK Coroana norvegiana 0.6152 +0.0050 +0.82% 0.6102 -0.0010 -0.16% 0.6112
PLN Zlotul polonez 1.1020 +0.0139 +1.28% 1.0881 -0.0035 -0.32% 1.0916
RUB Rubla ruseasca 0.1130 +0.0005 +0.44% 0.1125 -0.0001 -0.09% 0.1126
SEK Coroana suedeza 0.5375 +0.0044 +0.83% 0.5331 +0.0014 +0.26% 0.5317
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9522 -0.0113 -0.58% 1.9635 +0.0078 +0.40% 1.9557
XDR DST 5.4057 -0.0019 -0.04% 5.4076 +0.0053 +0.10% 5.4023