Curs valutar BNR stabilit Luni, 01 Octombrie 2012:

4.52
(-0.0153 -0.34%)
EUR / RON: 4.5178
EUR / RON
3.50
(-0.0030 -0.09%)
USD / RON: 3.4999
USD / RON
1.29
(-0.0033 -0.25%)
EUR / USD: 1.2908
EUR / USD
Curs valutar din alta zi:     01.Oct.2012  28.Sep.2012  27.Sep.2012 
Simbol Nume 01.Oct.2012 28.Sep.2012 27.Sep.2012
EUR Euro 4.5178 -0.0153 -0.34% 4.5331 +0.0191 +0.42% 4.5140
USD Dolarul SUA 3.4999 -0.0030 -0.09% 3.5029 -0.0102 -0.29% 3.5131
XAU Gramul de aur 199.4000 -0.9454 -0.47% 200.3454 +2.1992 +1.11% 198.1462
AUD Dolarul australian 3.6314 -0.0274 -0.75% 3.6588 +0.0048 +0.13% 3.6540
BGN Leva bulgareasca 2.3099 -0.0079 -0.34% 2.3178 +0.0098 +0.42% 2.3080
CAD Dolarul canadian 3.5641 -0.0130 -0.36% 3.5771 +0.0025 +0.07% 3.5746
CHF Francul elvetian 3.7360 -0.0118 -0.31% 3.7478 +0.0118 +0.32% 3.7360
CZK Coroana ceha 0.1800 -0.0002 -0.11% 0.1802 -0.0012 -0.66% 0.1814
DKK Coroana daneza 0.6061 -0.0020 -0.33% 0.6081 +0.0028 +0.46% 0.6053
EGP Lira egipteana 0.5742 -0.0003 -0.05% 0.5745 -0.0021 -0.36% 0.5766
GBP Lira sterlina 5.6529 -0.0284 -0.50% 5.6813 -0.0153 -0.27% 5.6966
100HUF 100 Forinti maghiari 1.5841 -0.0075 -0.47% 1.5916 +0.0090 +0.57% 1.5826
100JPY 100 Yeni japonezi 4.4862 -0.0232 -0.51% 4.5094 -0.0123 -0.27% 4.5217
MDL Leul moldovenesc 0.2824 -0.0021 -0.74% 0.2845 +0.0013 +0.46% 0.2832
NOK Coroana norvegiana 0.6125 -0.0027 -0.44% 0.6152 +0.0050 +0.82% 0.6102
PLN Zlotul polonez 1.1005 -0.0015 -0.14% 1.1020 +0.0139 +1.28% 1.0881
RUB Rubla ruseasca 0.1124 -0.0006 -0.53% 0.1130 +0.0005 +0.44% 0.1125
SEK Coroana suedeza 0.5331 -0.0044 -0.82% 0.5375 +0.0044 +0.83% 0.5331
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9512 -0.0010 -0.05% 1.9522 -0.0113 -0.58% 1.9635
XDR DST 5.3913 -0.0144 -0.27% 5.4057 -0.0019 -0.04% 5.4076