Curs valutar BNR stabilit Miercuri, 03 Octombrie 2012:

4.53
(+0.0042 +0.09%)
EUR / RON: 4.5262
EUR / RON
3.50
(-0.0016 -0.05%)
USD / RON: 3.5000
USD / RON
1.29
(+0.0018 +0.14%)
EUR / USD: 1.2932
EUR / USD
Curs valutar din alta zi:     03.Oct.2012  02.Oct.2012  01.Oct.2012 
Simbol Nume 03.Oct.2012 02.Oct.2012 01.Oct.2012
EUR Euro 4.5262 +0.0042 +0.09% 4.5220 +0.0042 +0.09% 4.5178
USD Dolarul SUA 3.5000 -0.0016 -0.05% 3.5016 +0.0017 +0.05% 3.4999
XAU Gramul de aur 200.0515 -0.1719 -0.09% 200.2234 +0.8234 +0.41% 199.4000
AUD Dolarul australian 3.5801 -0.0258 -0.72% 3.6059 -0.0255 -0.70% 3.6314
BGN Leva bulgareasca 2.3142 +0.0021 +0.09% 2.3121 +0.0022 +0.10% 2.3099
CAD Dolarul canadian 3.5514 -0.0157 -0.44% 3.5671 +0.0030 +0.08% 3.5641
CHF Francul elvetian 3.7393 +0.0013 +0.03% 3.7380 +0.0020 +0.05% 3.7360
CZK Coroana ceha 0.1812 +0.0012 +0.67% 0.1800 +0.0000 +0.00% 0.1800
DKK Coroana daneza 0.6070 +0.0005 +0.08% 0.6065 +0.0004 +0.07% 0.6061
EGP Lira egipteana 0.5739 -0.0004 -0.07% 0.5743 +0.0001 +0.02% 0.5742
GBP Lira sterlina 5.6433 -0.0142 -0.25% 5.6575 +0.0046 +0.08% 5.6529
100HUF 100 Forinti maghiari 1.5834 -0.0008 -0.05% 1.5842 +0.0001 +0.01% 1.5841
100JPY 100 Yeni japonezi 4.4732 -0.0049 -0.11% 4.4781 -0.0081 -0.18% 4.4862
MDL Leul moldovenesc 0.2829 +0.0002 +0.07% 0.2827 +0.0003 +0.11% 0.2824
NOK Coroana norvegiana 0.6113 -0.0014 -0.23% 0.6127 +0.0002 +0.03% 0.6125
PLN Zlotul polonez 1.0985 -0.0041 -0.37% 1.1026 +0.0021 +0.19% 1.1005
RUB Rubla ruseasca 0.1125 -0.0001 -0.09% 0.1126 +0.0002 +0.18% 0.1124
SEK Coroana suedeza 0.5267 -0.0031 -0.59% 0.5298 -0.0033 -0.62% 0.5331
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9539 +0.0011 +0.06% 1.9528 +0.0016 +0.08% 1.9512
XDR DST 5.3922 -0.0016 -0.03% 5.3938 +0.0025 +0.05% 5.3913