Curs valutar BNR stabilit Joi, 04 Octombrie 2012:

4.54
(+0.0164 +0.36%)
EUR / RON: 4.5426
EUR / RON
3.51
(+0.0104 +0.30%)
USD / RON: 3.5104
USD / RON
1.29
(+0.0008 +0.06%)
EUR / USD: 1.2940
EUR / USD
Curs valutar din alta zi:     04.Oct.2012  03.Oct.2012  02.Oct.2012 
Simbol Nume 04.Oct.2012 03.Oct.2012 02.Oct.2012
EUR Euro 4.5426 +0.0164 +0.36% 4.5262 +0.0042 +0.09% 4.5220
USD Dolarul SUA 3.5104 +0.0104 +0.30% 3.5000 -0.0016 -0.05% 3.5016
XAU Gramul de aur 201.6810 +1.6295 +0.81% 200.0515 -0.1719 -0.09% 200.2234
AUD Dolarul australian 3.5853 +0.0052 +0.15% 3.5801 -0.0258 -0.72% 3.6059
BGN Leva bulgareasca 2.3226 +0.0084 +0.36% 2.3142 +0.0021 +0.09% 2.3121
CAD Dolarul canadian 3.5586 +0.0072 +0.20% 3.5514 -0.0157 -0.44% 3.5671
CHF Francul elvetian 3.7482 +0.0089 +0.24% 3.7393 +0.0013 +0.03% 3.7380
CZK Coroana ceha 0.1816 +0.0004 +0.22% 0.1812 +0.0012 +0.67% 0.1800
DKK Coroana daneza 0.6093 +0.0023 +0.38% 0.6070 +0.0005 +0.08% 0.6065
EGP Lira egipteana 0.5760 +0.0021 +0.37% 0.5739 -0.0004 -0.07% 0.5743
GBP Lira sterlina 5.6556 +0.0123 +0.22% 5.6433 -0.0142 -0.25% 5.6575
100HUF 100 Forinti maghiari 1.5909 +0.0075 +0.47% 1.5834 -0.0008 -0.05% 1.5842
100JPY 100 Yeni japonezi 4.4697 -0.0035 -0.08% 4.4732 -0.0049 -0.11% 4.4781
MDL Leul moldovenesc 0.2840 +0.0011 +0.39% 0.2829 +0.0002 +0.07% 0.2827
NOK Coroana norvegiana 0.6116 +0.0003 +0.05% 0.6113 -0.0014 -0.23% 0.6127
PLN Zlotul polonez 1.1096 +0.0111 +1.01% 1.0985 -0.0041 -0.37% 1.1026
RUB Rubla ruseasca 0.1127 +0.0002 +0.18% 0.1125 -0.0001 -0.09% 0.1126
SEK Coroana suedeza 0.5274 +0.0007 +0.13% 0.5267 -0.0031 -0.59% 0.5298
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9408 -0.0131 -0.67% 1.9539 +0.0011 +0.06% 1.9528
XDR DST 5.4070 +0.0148 +0.27% 5.3922 -0.0016 -0.03% 5.3938