Curs valutar BNR stabilit Vineri, 05 Octombrie 2012:

4.57
(+0.0268 +0.59%)
EUR / RON: 4.5694
EUR / RON
3.51
(+0.0013 +0.04%)
USD / RON: 3.5117
USD / RON
1.30
(+0.0072 +0.55%)
EUR / USD: 1.3012
EUR / USD
Curs valutar din alta zi:     05.Oct.2012  04.Oct.2012  03.Oct.2012 
Simbol Nume 05.Oct.2012 04.Oct.2012 03.Oct.2012
EUR Euro 4.5694 +0.0268 +0.59% 4.5426 +0.0164 +0.36% 4.5262
USD Dolarul SUA 3.5117 +0.0013 +0.04% 3.5104 +0.0104 +0.30% 3.5000
XAU Gramul de aur 202.0812 +0.4002 +0.20% 201.6810 +1.6295 +0.81% 200.0515
AUD Dolarul australian 3.6005 +0.0152 +0.42% 3.5853 +0.0052 +0.15% 3.5801
BGN Leva bulgareasca 2.3363 +0.0137 +0.59% 2.3226 +0.0084 +0.36% 2.3142
CAD Dolarul canadian 3.5830 +0.0244 +0.69% 3.5586 +0.0072 +0.20% 3.5514
CHF Francul elvetian 3.7703 +0.0221 +0.59% 3.7482 +0.0089 +0.24% 3.7393
CZK Coroana ceha 0.1836 +0.0020 +1.10% 0.1816 +0.0004 +0.22% 0.1812
DKK Coroana daneza 0.6129 +0.0036 +0.59% 0.6093 +0.0023 +0.38% 0.6070
EGP Lira egipteana 0.5764 +0.0004 +0.07% 0.5760 +0.0021 +0.37% 0.5739
GBP Lira sterlina 5.6865 +0.0309 +0.55% 5.6556 +0.0123 +0.22% 5.6433
100HUF 100 Forinti maghiari 1.6150 +0.0241 +1.51% 1.5909 +0.0075 +0.47% 1.5834
100JPY 100 Yeni japonezi 4.4761 +0.0064 +0.14% 4.4697 -0.0035 -0.08% 4.4732
MDL Leul moldovenesc 0.2855 +0.0015 +0.53% 0.2840 +0.0011 +0.39% 0.2829
NOK Coroana norvegiana 0.6180 +0.0064 +1.05% 0.6116 +0.0003 +0.05% 0.6113
PLN Zlotul polonez 1.1210 +0.0114 +1.03% 1.1096 +0.0111 +1.01% 1.0985
RUB Rubla ruseasca 0.1134 +0.0007 +0.62% 0.1127 +0.0002 +0.18% 0.1125
SEK Coroana suedeza 0.5320 +0.0046 +0.87% 0.5274 +0.0007 +0.13% 0.5267
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9500 +0.0092 +0.47% 1.9408 -0.0131 -0.67% 1.9539
XDR DST 5.4232 +0.0162 +0.30% 5.4070 +0.0148 +0.27% 5.3922