Curs valutar BNR stabilit Luni, 08 Octombrie 2012:

4.56
(-0.0048 -0.11%)
EUR / RON: 4.5646
EUR / RON
3.52
(+0.0086 +0.24%)
USD / RON: 3.5203
USD / RON
1.30
(-0.0045 -0.35%)
EUR / USD: 1.2967
EUR / USD
Curs valutar din alta zi:     08.Oct.2012  05.Oct.2012  04.Oct.2012 
Simbol Nume 08.Oct.2012 05.Oct.2012 04.Oct.2012
EUR Euro 4.5646 -0.0048 -0.11% 4.5694 +0.0268 +0.59% 4.5426
USD Dolarul SUA 3.5203 +0.0086 +0.24% 3.5117 +0.0013 +0.04% 3.5104
XAU Gramul de aur 200.2082 -1.8730 -0.93% 202.0812 +0.4002 +0.20% 201.6810
AUD Dolarul australian 3.5829 -0.0176 -0.49% 3.6005 +0.0152 +0.42% 3.5853
BGN Leva bulgareasca 2.3339 -0.0024 -0.10% 2.3363 +0.0137 +0.59% 2.3226
CAD Dolarul canadian 3.5959 +0.0129 +0.36% 3.5830 +0.0244 +0.69% 3.5586
CHF Francul elvetian 3.7697 -0.0006 -0.02% 3.7703 +0.0221 +0.59% 3.7482
CZK Coroana ceha 0.1831 -0.0005 -0.27% 0.1836 +0.0020 +1.10% 0.1816
DKK Coroana daneza 0.6122 -0.0007 -0.11% 0.6129 +0.0036 +0.59% 0.6093
EGP Lira egipteana 0.5775 +0.0011 +0.19% 0.5764 +0.0004 +0.07% 0.5760
GBP Lira sterlina 5.6538 -0.0327 -0.58% 5.6865 +0.0309 +0.55% 5.6556
100HUF 100 Forinti maghiari 1.6077 -0.0073 -0.45% 1.6150 +0.0241 +1.51% 1.5909
100JPY 100 Yeni japonezi 4.5031 +0.0270 +0.60% 4.4761 +0.0064 +0.14% 4.4697
MDL Leul moldovenesc 0.2848 -0.0007 -0.25% 0.2855 +0.0015 +0.53% 0.2840
NOK Coroana norvegiana 0.6173 -0.0007 -0.11% 0.6180 +0.0064 +1.05% 0.6116
PLN Zlotul polonez 1.1196 -0.0014 -0.12% 1.1210 +0.0114 +1.03% 1.1096
RUB Rubla ruseasca 0.1131 -0.0003 -0.26% 0.1134 +0.0007 +0.62% 0.1127
SEK Coroana suedeza 0.5301 -0.0019 -0.36% 0.5320 +0.0046 +0.87% 0.5274
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9422 -0.0078 -0.40% 1.9500 +0.0092 +0.47% 1.9408
XDR DST 5.4267 +0.0035 +0.06% 5.4232 +0.0162 +0.30% 5.4070