Curs valutar BNR stabilit Miercuri, 17 Octombrie 2012:

4.57
(+0.0049 +0.11%)
EUR / RON: 4.5742
EUR / RON
3.49
(-0.0255 -0.73%)
USD / RON: 3.4888
USD / RON
1.31
(+0.0109 +0.84%)
EUR / USD: 1.3111
EUR / USD
Curs valutar din alta zi:     17.Oct.2012  16.Oct.2012  15.Oct.2012 
Simbol Nume 17.Oct.2012 16.Oct.2012 15.Oct.2012
EUR Euro 4.5742 +0.0049 +0.11% 4.5693 +0.0006 +0.01% 4.5687
USD Dolarul SUA 3.4888 -0.0255 -0.73% 3.5143 -0.0105 -0.30% 3.5248
XAU Gramul de aur 196.1619 -0.3049 -0.16% 196.4668 -1.4728 -0.74% 197.9396
AUD Dolarul australian 3.6017 -0.0068 -0.19% 3.6085 +0.0013 +0.04% 3.6072
BGN Leva bulgareasca 2.3388 +0.0025 +0.11% 2.3363 +0.0003 +0.01% 2.3360
CAD Dolarul canadian 3.5371 -0.0430 -1.20% 3.5801 -0.0241 -0.67% 3.6042
CHF Francul elvetian 3.7805 +0.0006 +0.02% 3.7799 +0.0005 +0.01% 3.7794
CZK Coroana ceha 0.1846 +0.0012 +0.65% 0.1834 +0.0000 +0.00% 0.1834
DKK Coroana daneza 0.6132 +0.0006 +0.10% 0.6126 +0.0001 +0.02% 0.6125
EGP Lira egipteana 0.5717 -0.0044 -0.76% 0.5761 -0.0018 -0.31% 0.5779
GBP Lira sterlina 5.6388 -0.0156 -0.28% 5.6544 -0.0112 -0.20% 5.6656
100HUF 100 Forinti maghiari 1.6407 -0.0007 -0.04% 1.6414 +0.0037 +0.23% 1.6377
100JPY 100 Yeni japonezi 4.4321 -0.0262 -0.59% 4.4583 -0.0208 -0.46% 4.4791
MDL Leul moldovenesc 0.2889 -0.0007 -0.24% 0.2896 +0.0007 +0.24% 0.2889
NOK Coroana norvegiana 0.6181 +0.0003 +0.05% 0.6178 +0.0013 +0.21% 0.6165
PLN Zlotul polonez 1.1169 -0.0008 -0.07% 1.1177 +0.0004 +0.04% 1.1173
RUB Rubla ruseasca 0.1133 -0.0003 -0.26% 0.1136 -0.0001 -0.09% 0.1137
SEK Coroana suedeza 0.5289 -0.0003 -0.06% 0.5292 +0.0020 +0.38% 0.5272
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9360 -0.0055 -0.28% 1.9415 -0.0040 -0.21% 1.9455
XDR DST 5.3998 -0.0194 -0.36% 5.4192 -0.0105 -0.19% 5.4297