Curs valutar BNR stabilit Luni, 22 Octombrie 2012:

4.58
(-0.0052 -0.11%)
EUR / RON: 4.5757
EUR / RON
3.51
(-0.0046 -0.13%)
USD / RON: 3.5051
USD / RON
1.31
(+0.0002 +0.02%)
EUR / USD: 1.3054
EUR / USD
Curs valutar din alta zi:     22.Oct.2012  19.Oct.2012  18.Oct.2012 
Simbol Nume 22.Oct.2012 19.Oct.2012 18.Oct.2012
EUR Euro 4.5757 -0.0052 -0.11% 4.5809 +0.0020 +0.04% 4.5789
USD Dolarul SUA 3.5051 -0.0046 -0.13% 3.5097 +0.0197 +0.56% 3.4900
XAU Gramul de aur 194.3394 -1.1399 -0.58% 195.4793 -0.5681 -0.29% 196.0474
AUD Dolarul australian 3.6182 -0.0173 -0.48% 3.6355 +0.0045 +0.12% 3.6310
BGN Leva bulgareasca 2.3396 -0.0026 -0.11% 2.3422 +0.0010 +0.04% 2.3412
CAD Dolarul canadian 3.5293 -0.0259 -0.73% 3.5552 -0.0140 -0.39% 3.5692
CHF Francul elvetian 3.7802 -0.0083 -0.22% 3.7885 +0.0032 +0.08% 3.7853
CZK Coroana ceha 0.1839 -0.0008 -0.43% 0.1847 -0.0004 -0.22% 0.1851
DKK Coroana daneza 0.6134 -0.0007 -0.11% 0.6141 +0.0003 +0.05% 0.6138
EGP Lira egipteana 0.5741 -0.0007 -0.12% 0.5748 +0.0028 +0.49% 0.5720
GBP Lira sterlina 5.6233 -0.0140 -0.25% 5.6373 -0.0031 -0.05% 5.6404
100HUF 100 Forinti maghiari 1.6382 -0.0024 -0.15% 1.6406 -0.0119 -0.72% 1.6525
100JPY 100 Yeni japonezi 4.3923 -0.0360 -0.81% 4.4283 +0.0211 +0.48% 4.4072
MDL Leul moldovenesc 0.2879 +0.0007 +0.24% 0.2872 +0.0001 +0.03% 0.2871
NOK Coroana norvegiana 0.6192 -0.0026 -0.42% 0.6218 +0.0005 +0.08% 0.6213
PLN Zlotul polonez 1.1140 -0.0012 -0.11% 1.1152 +0.0001 +0.01% 1.1151
RUB Rubla ruseasca 0.1136 -0.0003 -0.26% 0.1139 +0.0004 +0.35% 0.1135
SEK Coroana suedeza 0.5328 -0.0020 -0.37% 0.5348 +0.0009 +0.17% 0.5339
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9527 +0.0020 +0.10% 1.9507 +0.0125 +0.64% 1.9382
XDR DST 5.4044 -0.0113 -0.21% 5.4157 +0.0161 +0.30% 5.3996