Curs valutar BNR stabilit Luni, 03 Decembrie 2012:

4.52
(+0.0132 +0.29%)
EUR / RON: 4.5191
EUR / RON
3.47
(-0.0021 -0.06%)
USD / RON: 3.4666
USD / RON
1.30
(+0.0046 +0.35%)
EUR / USD: 1.3036
EUR / USD
Curs valutar din alta zi:     03.Dec.2012  29.Noi.2012  28.Noi.2012 
Simbol Nume 03.Dec.2012 29.Noi.2012 28.Noi.2012
EUR Euro 4.5191 +0.0132 +0.29% 4.5059 -0.0059 -0.13% 4.5118
USD Dolarul SUA 3.4666 -0.0021 -0.06% 3.4687 -0.0218 -0.62% 3.4905
XAU Gramul de aur 191.4352 -0.8858 -0.46% 192.3210 -3.0720 -1.57% 195.3930
AUD Dolarul australian 3.6120 -0.0178 -0.49% 3.6298 -0.0198 -0.54% 3.6496
BGN Leva bulgareasca 2.3106 +0.0067 +0.29% 2.3039 -0.0030 -0.13% 2.3069
CAD Dolarul canadian 3.4918 -0.0066 -0.19% 3.4984 -0.0151 -0.43% 3.5135
CHF Francul elvetian 3.7467 +0.0043 +0.11% 3.7424 -0.0062 -0.17% 3.7486
CZK Coroana ceha 0.1788 +0.0001 +0.06% 0.1787 +0.0001 +0.06% 0.1786
DKK Coroana daneza 0.6057 +0.0017 +0.28% 0.6040 -0.0009 -0.15% 0.6049
EGP Lira egipteana 0.5672 -0.0004 -0.07% 0.5676 -0.0036 -0.63% 0.5712
GBP Lira sterlina 5.5685 +0.0149 +0.27% 5.5536 -0.0327 -0.59% 5.5863
100HUF 100 Forinti maghiari 1.6037 -0.0088 -0.55% 1.6125 +0.0053 +0.33% 1.6072
100JPY 100 Yeni japonezi 4.2221 -0.0015 -0.04% 4.2236 -0.0411 -0.96% 4.2647
MDL Leul moldovenesc 0.2809 -0.0013 -0.46% 0.2822 +0.0011 +0.39% 0.2811
NOK Coroana norvegiana 0.6142 +0.0003 +0.05% 0.6139 +0.0008 +0.13% 0.6131
PLN Zlotul polonez 1.0996 +0.0000 +0.00% 1.0996 +0.0002 +0.02% 1.0994
RUB Rubla ruseasca 0.1121 +0.0001 +0.09% 0.1120 -0.0002 -0.18% 0.1122
SEK Coroana suedeza 0.5211 -0.0025 -0.48% 0.5236 +0.0014 +0.27% 0.5222
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9390 -0.0026 -0.13% 1.9416 -0.0078 -0.40% 1.9494
XDR DST 5.3286 +0.0057 +0.11% 5.3229 -0.0254 -0.47% 5.3483