Curs valutar BNR stabilit Miercuri, 05 Decembrie 2012:

4.55
(+0.0138 +0.30%)
EUR / RON: 4.5454
EUR / RON
3.47
(+0.0069 +0.20%)
USD / RON: 3.4734
USD / RON
1.31
(+0.0014 +0.11%)
EUR / USD: 1.3086
EUR / USD
Curs valutar din alta zi:     05.Dec.2012  04.Dec.2012  03.Dec.2012 
Simbol Nume 05.Dec.2012 04.Dec.2012 03.Dec.2012
EUR Euro 4.5454 +0.0138 +0.30% 4.5316 +0.0125 +0.28% 4.5191
USD Dolarul SUA 3.4734 +0.0069 +0.20% 3.4665 -0.0001 -0.00% 3.4666
XAU Gramul de aur 190.0954 -0.0872 -0.05% 190.1826 -1.2526 -0.65% 191.4352
AUD Dolarul australian 3.6320 +0.0045 +0.12% 3.6275 +0.0155 +0.43% 3.6120
BGN Leva bulgareasca 2.3241 +0.0071 +0.31% 2.3170 +0.0064 +0.28% 2.3106
CAD Dolarul canadian 3.5000 +0.0139 +0.40% 3.4861 -0.0057 -0.16% 3.4918
CHF Francul elvetian 3.7406 +0.0001 +0.00% 3.7405 -0.0062 -0.17% 3.7467
CZK Coroana ceha 0.1803 +0.0011 +0.61% 0.1792 +0.0004 +0.22% 0.1788
DKK Coroana daneza 0.6093 +0.0019 +0.31% 0.6074 +0.0017 +0.28% 0.6057
EGP Lira egipteana 0.5679 +0.0011 +0.19% 0.5668 -0.0004 -0.07% 0.5672
GBP Lira sterlina 5.5926 +0.0063 +0.11% 5.5863 +0.0178 +0.32% 5.5685
100HUF 100 Forinti maghiari 1.6077 +0.0011 +0.07% 1.6066 +0.0029 +0.18% 1.6037
100JPY 100 Yeni japonezi 4.2245 -0.0029 -0.07% 4.2274 +0.0053 +0.13% 4.2221
MDL Leul moldovenesc 0.2817 +0.0000 +0.00% 0.2817 +0.0008 +0.28% 0.2809
NOK Coroana norvegiana 0.6180 +0.0015 +0.24% 0.6165 +0.0023 +0.37% 0.6142
PLN Zlotul polonez 1.1018 +0.0045 +0.41% 1.0973 -0.0023 -0.21% 1.0996
RUB Rubla ruseasca 0.1127 +0.0006 +0.54% 0.1121 +0.0000 +0.00% 0.1121
SEK Coroana suedeza 0.5256 +0.0013 +0.25% 0.5243 +0.0032 +0.61% 0.5211
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9455 +0.0046 +0.24% 1.9409 +0.0019 +0.10% 1.9390
XDR DST 5.3470 +0.0105 +0.20% 5.3365 +0.0079 +0.15% 5.3286