Curs valutar BNR stabilit Vineri, 07 Decembrie 2012:

4.53
(-0.0045 -0.10%)
EUR / RON: 4.5349
EUR / RON
3.51
(+0.0345 +0.99%)
USD / RON: 3.5067
USD / RON
1.29
(-0.0141 -1.08%)
EUR / USD: 1.2932
EUR / USD
Curs valutar din alta zi:     07.Dec.2012  06.Dec.2012  05.Dec.2012 
Simbol Nume 07.Dec.2012 06.Dec.2012 05.Dec.2012
EUR Euro 4.5349 -0.0045 -0.10% 4.5394 -0.0060 -0.13% 4.5454
USD Dolarul SUA 3.5067 +0.0345 +0.99% 3.4722 -0.0012 -0.03% 3.4734
XAU Gramul de aur 191.3707 +2.3521 +1.24% 189.0186 -1.0768 -0.57% 190.0954
AUD Dolarul australian 3.6703 +0.0305 +0.84% 3.6398 +0.0078 +0.21% 3.6320
BGN Leva bulgareasca 2.3187 -0.0023 -0.10% 2.3210 -0.0031 -0.13% 2.3241
CAD Dolarul canadian 3.5338 +0.0290 +0.83% 3.5048 +0.0048 +0.14% 3.5000
CHF Francul elvetian 3.7499 +0.0059 +0.16% 3.7440 +0.0034 +0.09% 3.7406
CZK Coroana ceha 0.1797 -0.0006 -0.33% 0.1803 +0.0000 +0.00% 0.1803
DKK Coroana daneza 0.6080 -0.0005 -0.08% 0.6085 -0.0008 -0.13% 0.6093
EGP Lira egipteana 0.5719 +0.0056 +0.99% 0.5663 -0.0016 -0.28% 0.5679
GBP Lira sterlina 5.6229 +0.0291 +0.52% 5.5938 +0.0012 +0.02% 5.5926
100HUF 100 Forinti maghiari 1.6008 -0.0054 -0.34% 1.6062 -0.0015 -0.09% 1.6077
100JPY 100 Yeni japonezi 4.2571 +0.0420 +1.00% 4.2151 -0.0094 -0.22% 4.2245
MDL Leul moldovenesc 0.2824 +0.0004 +0.14% 0.2820 +0.0003 +0.11% 0.2817
NOK Coroana norvegiana 0.6178 -0.0001 -0.02% 0.6179 -0.0001 -0.02% 0.6180
PLN Zlotul polonez 1.0975 -0.0033 -0.30% 1.1008 -0.0010 -0.09% 1.1018
RUB Rubla ruseasca 0.1134 +0.0008 +0.71% 0.1126 -0.0001 -0.09% 0.1127
SEK Coroana suedeza 0.5260 +0.0000 +0.00% 0.5260 +0.0004 +0.08% 0.5256
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9577 +0.0159 +0.82% 1.9418 -0.0037 -0.19% 1.9455
XDR DST 5.3719 +0.0292 +0.55% 5.3427 -0.0043 -0.08% 5.3470