Curs valutar BNR stabilit Luni, 31 Decembrie 2012:

4.43
(-0.0004 -0.01%)
EUR / RON: 4.4287
EUR / RON
3.36
(-0.0044 -0.13%)
USD / RON: 3.3575
USD / RON
1.32
(+0.0016 +0.12%)
EUR / USD: 1.3190
EUR / USD
Curs valutar din alta zi:     31.Dec.2012  28.Dec.2012  27.Dec.2012 
Simbol Nume 31.Dec.2012 28.Dec.2012 27.Dec.2012
EUR Euro 4.4287 -0.0004 -0.01% 4.4291 -0.0005 -0.01% 4.4296
USD Dolarul SUA 3.3575 -0.0044 -0.13% 3.3619 +0.0235 +0.70% 3.3384
XAU Gramul de aur 179.6287 +0.2513 +0.14% 179.3774 +1.6942 +0.95% 177.6832
AUD Dolarul australian 3.4841 -0.0068 -0.19% 3.4909 +0.0255 +0.74% 3.4654
BGN Leva bulgareasca 2.2644 -0.0002 -0.01% 2.2646 -0.0003 -0.01% 2.2649
CAD Dolarul canadian 3.3736 -0.0060 -0.18% 3.3796 +0.0136 +0.40% 3.3660
CHF Francul elvetian 3.6681 +0.0030 +0.08% 3.6651 -0.0004 -0.01% 3.6655
CZK Coroana ceha 0.1763 -0.0002 -0.11% 0.1765 +0.0002 +0.11% 0.1763
DKK Coroana daneza 0.5936 -0.0001 -0.02% 0.5937 -0.0001 -0.02% 0.5938
EGP Lira egipteana 0.5275 -0.0158 -2.91% 0.5433 +0.0040 +0.74% 0.5393
GBP Lira sterlina 5.4297 +0.0218 +0.40% 5.4079 +0.0013 +0.02% 5.4066
100HUF 100 Forinti maghiari 1.5135 -0.0074 -0.49% 1.5209 +0.0048 +0.32% 1.5161
100JPY 100 Yeni japonezi 3.8994 +0.0000 +0.00% 3.8994 +0.0058 +0.15% 3.8936
MDL Leul moldovenesc 0.2769 +0.0000 +0.00% 0.2769 -0.0010 -0.36% 0.2779
NOK Coroana norvegiana 0.6010 +0.0000 +0.00% 0.6010 +0.0009 +0.15% 0.6001
PLN Zlotul polonez 1.0829 -0.0044 -0.40% 1.0873 +0.0015 +0.14% 1.0858
RUB Rubla ruseasca 0.1102 -0.0003 -0.27% 0.1105 +0.0012 +1.10% 0.1093
SEK Coroana suedeza 0.5154 -0.0004 -0.08% 0.5158 +0.0022 +0.43% 0.5136
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.8798 +0.0039 +0.21% 1.8759 +0.0132 +0.71% 1.8627
XDR DST 5.1637 -0.0008 -0.02% 5.1645 +0.0162 +0.31% 5.1483