Curs valutar BNR stabilit Vineri, 01 Februarie 2013:

4.38
(-0.0057 -0.13%)
EUR / RON: 4.3771
EUR / RON
3.20
(-0.0299 -0.92%)
USD / RON: 3.2033
USD / RON
1.37
(+0.0109 +0.80%)
EUR / USD: 1.3664
EUR / USD
Curs valutar din alta zi:     01.Feb.2013  31.Ian.2013  30.Ian.2013 
Simbol Nume 01.Feb.2013 31.Ian.2013 30.Ian.2013
EUR Euro 4.3771 -0.0057 -0.13% 4.3828 +0.0003 +0.01% 4.3825
USD Dolarul SUA 3.2033 -0.0299 -0.92% 3.2332 -0.0006 -0.02% 3.2338
XAU Gramul de aur 171.4049 -2.6026 -1.50% 174.0075 +0.6006 +0.35% 173.4069
AUD Dolarul australian 3.3211 -0.0463 -1.37% 3.3674 -0.0091 -0.27% 3.3765
BGN Leva bulgareasca 2.2380 -0.0029 -0.13% 2.2409 +0.0002 +0.01% 2.2407
CAD Dolarul canadian 3.2048 -0.0214 -0.66% 3.2262 +0.0007 +0.02% 3.2255
CHF Francul elvetian 3.5403 -0.0080 -0.23% 3.5483 +0.0261 +0.74% 3.5222
CZK Coroana ceha 0.1703 -0.0006 -0.35% 0.1709 -0.0001 -0.06% 0.1710
DKK Coroana daneza 0.5866 -0.0008 -0.14% 0.5874 -0.0001 -0.02% 0.5875
EGP Lira egipteana 0.4770 -0.0045 -0.93% 0.4815 -0.0022 -0.45% 0.4837
GBP Lira sterlina 5.0696 -0.0418 -0.82% 5.1114 +0.0125 +0.25% 5.0989
100HUF 100 Forinti maghiari 1.4970 -0.0020 -0.13% 1.4990 +0.0174 +1.17% 1.4816
100JPY 100 Yeni japonezi 3.4749 -0.0774 -2.18% 3.5523 +0.0093 +0.26% 3.5430
MDL Leul moldovenesc 0.2673 -0.0001 -0.04% 0.2674 -0.0018 -0.67% 0.2692
NOK Coroana norvegiana 0.5882 -0.0009 -0.15% 0.5891 -0.0001 -0.02% 0.5892
PLN Zlotul polonez 1.0420 -0.0029 -0.28% 1.0449 -0.0008 -0.08% 1.0457
RUB Rubla ruseasca 0.1070 -0.0005 -0.47% 0.1075 -0.0003 -0.28% 0.1078
SEK Coroana suedeza 0.5083 -0.0002 -0.04% 0.5085 -0.0006 -0.12% 0.5091
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.8249 -0.0097 -0.53% 1.8346 +0.0029 +0.16% 1.8317
XDR DST 4.9489 -0.0361 -0.72% 4.9850 +0.0022 +0.04% 4.9828