Curs valutar BNR stabilit Miercuri, 20 Februarie 2013:

4.38
(-0.0063 -0.14%)
EUR / RON: 4.3779
EUR / RON
3.27
(-0.0214 -0.65%)
USD / RON: 3.2670
USD / RON
1.34
(+0.0068 +0.51%)
EUR / USD: 1.3400
EUR / USD
Curs valutar din alta zi:     20.Feb.2013  19.Feb.2013  18.Feb.2013 
Simbol Nume 20.Feb.2013 19.Feb.2013 18.Feb.2013
EUR Euro 4.3779 -0.0063 -0.14% 4.3842 -0.0028 -0.06% 4.3870
USD Dolarul SUA 3.2670 -0.0214 -0.65% 3.2884 +0.0031 +0.09% 3.2853
XAU Gramul de aur 168.2479 -2.1381 -1.25% 170.3860 +0.2308 +0.14% 170.1552
AUD Dolarul australian 3.3766 -0.0260 -0.76% 3.4026 +0.0211 +0.62% 3.3815
BGN Leva bulgareasca 2.2384 -0.0032 -0.14% 2.2416 -0.0015 -0.07% 2.2431
CAD Dolarul canadian 3.2230 -0.0266 -0.82% 3.2496 -0.0114 -0.35% 3.2610
CHF Francul elvetian 3.5487 -0.0070 -0.20% 3.5557 -0.0037 -0.10% 3.5594
CZK Coroana ceha 0.1725 -0.0002 -0.12% 0.1727 -0.0001 -0.06% 0.1728
DKK Coroana daneza 0.5868 -0.0009 -0.15% 0.5877 -0.0004 -0.07% 0.5881
EGP Lira egipteana 0.4852 -0.0033 -0.68% 0.4885 +0.0005 +0.10% 0.4880
GBP Lira sterlina 5.0025 -0.0930 -1.83% 5.0955 +0.0124 +0.24% 5.0831
100HUF 100 Forinti maghiari 1.5047 -0.0021 -0.14% 1.5068 +0.0026 +0.17% 1.5042
100JPY 100 Yeni japonezi 3.4957 -0.0205 -0.58% 3.5162 +0.0227 +0.65% 3.4935
MDL Leul moldovenesc 0.2709 -0.0001 -0.04% 0.2710 -0.0011 -0.40% 0.2721
NOK Coroana norvegiana 0.5903 -0.0015 -0.25% 0.5918 -0.0001 -0.02% 0.5919
PLN Zlotul polonez 1.0516 +0.0035 +0.33% 1.0481 +0.0011 +0.11% 1.0470
RUB Rubla ruseasca 0.1087 -0.0004 -0.37% 0.1091 +0.0001 +0.09% 0.1090
SEK Coroana suedeza 0.5194 +0.0006 +0.12% 0.5188 +0.0005 +0.10% 0.5183
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.8378 -0.0209 -1.12% 1.8587 -0.0014 -0.08% 1.8601
XDR DST 4.9863 -0.0295 -0.59% 5.0158 +0.0049 +0.10% 5.0109