Curs valutar BNR stabilit Luni, 01 Aprilie 2013:

4.41
(-0.0011 -0.02%)
EUR / RON: 4.4143
EUR / RON
3.44
(-0.0015 -0.04%)
USD / RON: 3.4440
USD / RON
1.28
(+0.0002 +0.02%)
EUR / USD: 1.2817
EUR / USD
Curs valutar din alta zi:     01.Apr.2013  29.Mar.2013  28.Mar.2013 
Simbol Nume 01.Apr.2013 29.Mar.2013 28.Mar.2013
EUR Euro 4.4143 -0.0011 -0.02% 4.4154 -0.0024 -0.05% 4.4178
USD Dolarul SUA 3.4440 -0.0015 -0.04% 3.4455 -0.0042 -0.12% 3.4497
XAU Gramul de aur 177.8477 -0.0443 -0.02% 177.8920 -0.0967 -0.05% 177.9887
AUD Dolarul australian 3.5867 -0.0010 -0.03% 3.5877 -0.0104 -0.29% 3.5981
BGN Leva bulgareasca 2.2570 -0.0006 -0.03% 2.2576 -0.0012 -0.05% 2.2588
CAD Dolarul canadian 3.3865 -0.0016 -0.05% 3.3881 -0.0082 -0.24% 3.3963
CHF Francul elvetian 3.6282 +0.0007 +0.02% 3.6275 +0.0052 +0.14% 3.6223
CZK Coroana ceha 0.1715 +0.0003 +0.18% 0.1712 -0.0003 -0.17% 0.1715
DKK Coroana daneza 0.5921 -0.0002 -0.03% 0.5923 -0.0004 -0.07% 0.5927
EGP Lira egipteana 0.5062 -0.0002 -0.04% 0.5064 -0.0007 -0.14% 0.5071
GBP Lira sterlina 5.2386 +0.0034 +0.06% 5.2352 +0.0070 +0.13% 5.2282
100HUF 100 Forinti maghiari 1.4535 +0.0024 +0.17% 1.4511 +0.0008 +0.06% 1.4503
100JPY 100 Yeni japonezi 3.6836 +0.0216 +0.59% 3.6620 -0.0022 -0.06% 3.6642
MDL Leul moldovenesc 0.2777 -0.0002 -0.07% 0.2779 -0.0014 -0.50% 0.2793
NOK Coroana norvegiana 0.5913 +0.0012 +0.20% 0.5901 +0.0014 +0.24% 0.5887
PLN Zlotul polonez 1.0560 -0.0014 -0.13% 1.0574 +0.0027 +0.26% 1.0547
RUB Rubla ruseasca 0.1106 -0.0004 -0.36% 0.1110 -0.0002 -0.18% 0.1112
SEK Coroana suedeza 0.5287 +0.0001 +0.02% 0.5286 -0.0010 -0.19% 0.5296
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9020 -0.0019 -0.10% 1.9039 +0.0033 +0.17% 1.9006
XDR DST 5.1674 +0.0013 +0.03% 5.1661 -0.0031 -0.06% 5.1692