Curs valutar BNR stabilit Miercuri, 03 Aprilie 2013:

4.42
(+0.0049 +0.11%)
EUR / RON: 4.4228
EUR / RON
3.45
(+0.0073 +0.21%)
USD / RON: 3.4471
USD / RON
1.28
(-0.0013 -0.10%)
EUR / USD: 1.2830
EUR / USD
Curs valutar din alta zi:     03.Apr.2013  02.Apr.2013  01.Apr.2013 
Simbol Nume 03.Apr.2013 02.Apr.2013 01.Apr.2013
EUR Euro 4.4228 +0.0049 +0.11% 4.4179 +0.0036 +0.08% 4.4143
USD Dolarul SUA 3.4471 +0.0073 +0.21% 3.4398 -0.0042 -0.12% 3.4440
XAU Gramul de aur 173.8792 -2.9085 -1.65% 176.7877 -1.0600 -0.60% 177.8477
AUD Dolarul australian 3.6109 +0.0127 +0.35% 3.5982 +0.0115 +0.32% 3.5867
BGN Leva bulgareasca 2.2614 +0.0025 +0.11% 2.2589 +0.0019 +0.08% 2.2570
CAD Dolarul canadian 3.4001 +0.0080 +0.24% 3.3921 +0.0056 +0.17% 3.3865
CHF Francul elvetian 3.6340 -0.0032 -0.09% 3.6372 +0.0090 +0.25% 3.6282
CZK Coroana ceha 0.1711 -0.0001 -0.06% 0.1712 -0.0003 -0.17% 0.1715
DKK Coroana daneza 0.5933 +0.0007 +0.12% 0.5926 +0.0005 +0.08% 0.5921
EGP Lira egipteana 0.5062 +0.0011 +0.22% 0.5051 -0.0011 -0.22% 0.5062
GBP Lira sterlina 5.2091 -0.0155 -0.30% 5.2246 -0.0140 -0.27% 5.2386
100HUF 100 Forinti maghiari 1.4713 +0.0104 +0.71% 1.4609 +0.0074 +0.51% 1.4535
100JPY 100 Yeni japonezi 3.6849 -0.0024 -0.07% 3.6873 +0.0037 +0.10% 3.6836
MDL Leul moldovenesc 0.2775 -0.0001 -0.04% 0.2776 -0.0001 -0.04% 0.2777
NOK Coroana norvegiana 0.5933 +0.0021 +0.36% 0.5912 -0.0001 -0.02% 0.5913
PLN Zlotul polonez 1.0556 -0.0008 -0.08% 1.0564 +0.0004 +0.04% 1.0560
RUB Rubla ruseasca 0.1096 -0.0008 -0.72% 0.1104 -0.0002 -0.18% 0.1106
SEK Coroana suedeza 0.5311 +0.0001 +0.02% 0.5310 +0.0023 +0.44% 0.5287
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9060 +0.0003 +0.02% 1.9057 +0.0037 +0.19% 1.9020
XDR DST 5.1700 +0.0050 +0.10% 5.1650 -0.0024 -0.05% 5.1674