Curs valutar BNR stabilit Joi, 19 Septembrie 2013:

4.45
(-0.0242 -0.54%)
EUR / RON: 4.4509
EUR / RON
3.28
(-0.0666 -1.99%)
USD / RON: 3.2838
USD / RON
1.36
(+0.0197 +1.48%)
EUR / USD: 1.3554
EUR / USD
Curs valutar din alta zi:     19.Sep.2013  18.Sep.2013  17.Sep.2013 
Simbol Nume 19.Sep.2013 18.Sep.2013 17.Sep.2013
EUR Euro 4.4509 -0.0242 -0.54% 4.4751 -0.0009 -0.02% 4.4760
USD Dolarul SUA 3.2838 -0.0666 -1.99% 3.3504 +0.0014 +0.04% 3.3490
XAU Gramul de aur 143.9443 +3.9285 +2.81% 140.0158 -1.8394 -1.30% 141.8552
AUD Dolarul australian 3.1215 -0.0128 -0.41% 3.1343 +0.0072 +0.23% 3.1271
BGN Leva bulgareasca 2.2757 -0.0124 -0.54% 2.2881 -0.0005 -0.02% 2.2886
CAD Dolarul canadian 3.2216 -0.0309 -0.95% 3.2525 +0.0066 +0.20% 3.2459
CHF Francul elvetian 3.6091 -0.0107 -0.30% 3.6198 +0.0022 +0.06% 3.6176
CZK Coroana ceha 0.1727 -0.0007 -0.40% 0.1734 -0.0003 -0.17% 0.1737
DKK Coroana daneza 0.5968 -0.0032 -0.53% 0.6000 -0.0002 -0.03% 0.6002
EGP Lira egipteana 0.4764 -0.0097 -2.00% 0.4861 +0.0002 +0.04% 0.4859
GBP Lira sterlina 5.2767 -0.0731 -1.37% 5.3498 +0.0263 +0.49% 5.3235
100HUF 100 Forinti maghiari 1.5070 +0.0056 +0.37% 1.5014 +0.0054 +0.36% 1.4960
100JPY 100 Yeni japonezi 3.3176 -0.0688 -2.03% 3.3864 +0.0085 +0.25% 3.3779
MDL Leul moldovenesc 0.2587 -0.0013 -0.50% 0.2600 -0.0003 -0.12% 0.2603
NOK Coroana norvegiana 0.5676 +0.0013 +0.23% 0.5663 -0.0016 -0.28% 0.5679
PLN Zlotul polonez 1.0634 +0.0046 +0.43% 1.0588 -0.0024 -0.23% 1.0612
RUB Rubla ruseasca 0.1038 +0.0000 +0.00% 0.1038 +0.0002 +0.19% 0.1036
SEK Coroana suedeza 0.5195 +0.0006 +0.12% 0.5189 +0.0020 +0.39% 0.5169
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.6771 +0.0050 +0.30% 1.6721 +0.0023 +0.14% 1.6698
XDR DST 5.0372 -0.0707 -1.38% 5.1079 +0.0046 +0.09% 5.1033