Curs valutar BNR stabilit Marti, 01 Octombrie 2013:

4.46
(-0.0044 -0.10%)
EUR / RON: 4.4560
EUR / RON
3.29
(-0.0157 -0.48%)
USD / RON: 3.2894
USD / RON
1.35
(+0.0051 +0.38%)
EUR / USD: 1.3547
EUR / USD
Curs valutar din alta zi:     01.Oct.2013  30.Sep.2013  27.Sep.2013 
Simbol Nume 01.Oct.2013 30.Sep.2013 27.Sep.2013
EUR Euro 4.4560 -0.0044 -0.10% 4.4604 +0.0001 +0.00% 4.4603
USD Dolarul SUA 3.2894 -0.0157 -0.48% 3.3051 -0.0001 -0.00% 3.3052
XAU Gramul de aur 140.8480 -1.0644 -0.75% 141.9124 +1.6002 +1.14% 140.3122
AUD Dolarul australian 3.1008 +0.0160 +0.52% 3.0848 +0.0065 +0.21% 3.0783
BGN Leva bulgareasca 2.2784 -0.0022 -0.10% 2.2806 +0.0000 +0.00% 2.2806
CAD Dolarul canadian 3.1899 -0.0172 -0.54% 3.2071 +0.0063 +0.20% 3.2008
CHF Francul elvetian 3.6377 -0.0128 -0.35% 3.6505 +0.0124 +0.34% 3.6381
CZK Coroana ceha 0.1735 -0.0001 -0.06% 0.1736 -0.0001 -0.06% 0.1737
DKK Coroana daneza 0.5975 -0.0005 -0.08% 0.5980 -0.0001 -0.02% 0.5981
EGP Lira egipteana 0.4773 -0.0023 -0.48% 0.4796 +0.0001 +0.02% 0.4795
GBP Lira sterlina 5.3429 +0.0069 +0.13% 5.3360 +0.0226 +0.43% 5.3134
100HUF 100 Forinti maghiari 1.5019 +0.0037 +0.25% 1.4982 +0.0090 +0.60% 1.4892
100JPY 100 Yeni japonezi 3.3623 -0.0140 -0.41% 3.3763 +0.0242 +0.72% 3.3521
MDL Leul moldovenesc 0.2540 -0.0010 -0.39% 0.2550 -0.0005 -0.20% 0.2555
NOK Coroana norvegiana 0.5469 -0.0022 -0.40% 0.5491 -0.0031 -0.56% 0.5522
PLN Zlotul polonez 1.0544 -0.0035 -0.33% 1.0579 +0.0028 +0.27% 1.0551
RUB Rubla ruseasca 0.1019 +0.0001 +0.10% 0.1018 -0.0002 -0.20% 0.1020
SEK Coroana suedeza 0.5153 +0.0002 +0.04% 0.5151 +0.0000 +0.00% 0.5151
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.6340 +0.0138 +0.85% 1.6202 -0.0023 -0.14% 1.6225
XDR DST 5.0558 -0.0131 -0.26% 5.0689 +0.0054 +0.11% 5.0635