Curs valutar BNR stabilit
Vineri, 14 Martie 2014:
| Simbol |
Nume |
14.Mar.2014 |
13.Mar.2014 |
12.Mar.2014 |
| EUR
|
Euro |
4.5097 |
+0.0028 |
+0.06% |
4.5069 |
-0.0033 |
-0.07% |
4.5102 |
| USD
|
Dolarul SUA |
3.2465 |
+0.0167 |
+0.52% |
3.2298 |
-0.0236 |
-0.73% |
3.2534 |
| XAU
|
Gramul de aur |
143.0274 |
+0.6915 |
+0.49% |
142.3359 |
+0.5968 |
+0.42% |
141.7391 |
| AUD
|
Dolarul australian |
2.9351 |
+0.0094 |
+0.32% |
2.9257 |
+0.0183 |
+0.63% |
2.9074 |
| BGN
|
Leva bulgareasca |
2.3058 |
+0.0014 |
+0.06% |
2.3044 |
-0.0017 |
-0.07% |
2.3061 |
| CAD
|
Dolarul canadian |
2.9299 |
+0.0119 |
+0.41% |
2.9180 |
-0.0084 |
-0.29% |
2.9264 |
| CHF
|
Francul elvetian |
3.7135 |
+0.0043 |
+0.12% |
3.7092 |
-0.0011 |
-0.03% |
3.7103 |
| CZK
|
Coroana ceha |
0.1649 |
+0.0002 |
+0.12% |
0.1647 |
-0.0002 |
-0.12% |
0.1649 |
| DKK
|
Coroana daneza |
0.6042 |
+0.0004 |
+0.07% |
0.6038 |
-0.0006 |
-0.10% |
0.6044 |
| EGP
|
Lira egipteana |
0.4664 |
+0.0024 |
+0.52% |
0.4640 |
-0.0034 |
-0.73% |
0.4674 |
| GBP
|
Lira sterlina |
5.3944 |
+0.0066 |
+0.12% |
5.3878 |
-0.0046 |
-0.09% |
5.3924 |
| 100HUF
|
100 Forinti maghiari |
1.4408 |
-0.0026 |
-0.18% |
1.4434 |
+0.0067 |
+0.47% |
1.4367 |
| 100JPY
|
100 Yeni japonezi |
3.1969 |
+0.0473 |
+1.50% |
3.1496 |
-0.0187 |
-0.59% |
3.1683 |
| MDL
|
Leul moldovenesc |
0.2398 |
-0.0008 |
-0.33% |
0.2406 |
-0.0003 |
-0.12% |
0.2409 |
| NOK
|
Coroana norvegiana |
0.5427 |
-0.0032 |
-0.59% |
0.5459 |
+0.0023 |
+0.42% |
0.5436 |
| PLN
|
Zlotul polonez |
1.0643 |
-0.0020 |
-0.19% |
1.0663 |
-0.0005 |
-0.05% |
1.0668 |
| RUB
|
Rubla ruseasca |
0.0886 |
+0.0000 |
+0.00% |
0.0886 |
-0.0005 |
-0.56% |
0.0891 |
| SEK
|
Coroana suedeza |
0.5084 |
-0.0008 |
-0.16% |
0.5092 |
-0.0001 |
-0.02% |
0.5093 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
1.4539 |
+0.0045 |
+0.31% |
1.4494 |
+0.0026 |
+0.18% |
1.4468 |
| XDR
|
DST |
5.0356 |
+0.0184 |
+0.37% |
5.0172 |
-0.0196 |
-0.39% |
5.0368 |
