Curs valutar BNR stabilit Marti, 30 Septembrie 2014:

4.41
(-0.0038 -0.09%)
EUR / RON: 4.4114
EUR / RON
3.50
(+0.0192 +0.55%)
USD / RON: 3.5019
USD / RON
1.26
(-0.0080 -0.63%)
EUR / USD: 1.2597
EUR / USD
Curs valutar din alta zi:     30.Sep.2014  29.Sep.2014  26.Sep.2014 
Simbol Nume 30.Sep.2014 29.Sep.2014 26.Sep.2014
EUR Euro 4.4114 -0.0038 -0.09% 4.4152 +0.0134 +0.30% 4.4018
USD Dolarul SUA 3.5019 +0.0192 +0.55% 3.4827 +0.0283 +0.82% 3.4544
XAU Gramul de aur 136.1476 -0.2219 -0.16% 136.3695 +0.6928 +0.51% 135.6767
AUD Dolarul australian 3.0548 +0.0135 +0.44% 3.0413 +0.0077 +0.25% 3.0336
BGN Leva bulgareasca 2.2555 -0.0019 -0.08% 2.2574 +0.0068 +0.30% 2.2506
CAD Dolarul canadian 3.1351 +0.0113 +0.36% 3.1238 +0.0141 +0.45% 3.1097
CHF Francul elvetian 3.6568 -0.0009 -0.02% 3.6577 +0.0110 +0.30% 3.6467
CZK Coroana ceha 0.1604 +0.0000 +0.00% 0.1604 +0.0005 +0.31% 0.1599
DKK Coroana daneza 0.5927 -0.0004 -0.07% 0.5931 +0.0018 +0.30% 0.5913
EGP Lira egipteana 0.4898 +0.0027 +0.55% 0.4871 +0.0040 +0.83% 0.4831
GBP Lira sterlina 5.6735 +0.0228 +0.40% 5.6507 +0.0117 +0.21% 5.6390
100HUF 100 Forinti maghiari 1.4223 +0.0097 +0.69% 1.4126 -0.0014 -0.10% 1.4140
100JPY 100 Yeni japonezi 3.1939 +0.0144 +0.45% 3.1795 +0.0117 +0.37% 3.1678
MDL Leul moldovenesc 0.2387 +0.0010 +0.42% 0.2377 +0.0004 +0.17% 0.2373
NOK Coroana norvegiana 0.5435 +0.0044 +0.82% 0.5391 -0.0001 -0.02% 0.5392
PLN Zlotul polonez 1.0573 +0.0013 +0.12% 1.0560 +0.0024 +0.23% 1.0536
RUB Rubla ruseasca 0.0887 +0.0005 +0.57% 0.0882 -0.0007 -0.79% 0.0889
SEK Coroana suedeza 0.4822 +0.0019 +0.40% 0.4803 +0.0018 +0.38% 0.4785
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5373 +0.0091 +0.60% 1.5282 -0.0023 -0.15% 1.5305
XDR DST 5.1936 +0.0155 +0.30% 5.1781 +0.0271 +0.53% 5.1510