Curs valutar BNR stabilit Miercuri, 01 Octombrie 2014:

4.41
(+0.0013 +0.03%)
EUR / RON: 4.4127
EUR / RON
3.50
(-0.0025 -0.07%)
USD / RON: 3.4994
USD / RON
1.26
(+0.0013 +0.10%)
EUR / USD: 1.2610
EUR / USD
Curs valutar din alta zi:     01.Oct.2014  30.Sep.2014  29.Sep.2014 
Simbol Nume 01.Oct.2014 30.Sep.2014 29.Sep.2014
EUR Euro 4.4127 +0.0013 +0.03% 4.4114 -0.0038 -0.09% 4.4152
USD Dolarul SUA 3.4994 -0.0025 -0.07% 3.5019 +0.0192 +0.55% 3.4827
XAU Gramul de aur 136.0189 -0.1287 -0.09% 136.1476 -0.2219 -0.16% 136.3695
AUD Dolarul australian 3.0508 -0.0040 -0.13% 3.0548 +0.0135 +0.44% 3.0413
BGN Leva bulgareasca 2.2562 +0.0007 +0.03% 2.2555 -0.0019 -0.08% 2.2574
CAD Dolarul canadian 3.1243 -0.0108 -0.34% 3.1351 +0.0113 +0.36% 3.1238
CHF Francul elvetian 3.6599 +0.0031 +0.08% 3.6568 -0.0009 -0.02% 3.6577
CZK Coroana ceha 0.1605 +0.0001 +0.06% 0.1604 +0.0000 +0.00% 0.1604
DKK Coroana daneza 0.5929 +0.0002 +0.03% 0.5927 -0.0004 -0.07% 0.5931
EGP Lira egipteana 0.4895 -0.0003 -0.06% 0.4898 +0.0027 +0.55% 0.4871
GBP Lira sterlina 5.6678 -0.0057 -0.10% 5.6735 +0.0228 +0.40% 5.6507
100HUF 100 Forinti maghiari 1.4221 -0.0002 -0.01% 1.4223 +0.0097 +0.69% 1.4126
100JPY 100 Yeni japonezi 3.1901 -0.0038 -0.12% 3.1939 +0.0144 +0.45% 3.1795
MDL Leul moldovenesc 0.2400 +0.0013 +0.54% 0.2387 +0.0010 +0.42% 0.2377
NOK Coroana norvegiana 0.5433 -0.0002 -0.04% 0.5435 +0.0044 +0.82% 0.5391
PLN Zlotul polonez 1.0560 -0.0013 -0.12% 1.0573 +0.0013 +0.12% 1.0560
RUB Rubla ruseasca 0.0882 -0.0005 -0.56% 0.0887 +0.0005 +0.57% 0.0882
SEK Coroana suedeza 0.4863 +0.0041 +0.85% 0.4822 +0.0019 +0.40% 0.4803
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5306 -0.0067 -0.44% 1.5373 +0.0091 +0.60% 1.5282
XDR DST 5.1911 -0.0025 -0.05% 5.1936 +0.0155 +0.30% 5.1781