Curs valutar BNR stabilit Vineri, 17 Octombrie 2014:

4.42
(-0.0091 -0.21%)
EUR / RON: 4.4209
EUR / RON
3.45
(-0.0101 -0.29%)
USD / RON: 3.4514
USD / RON
1.28
(+0.0011 +0.09%)
EUR / USD: 1.2809
EUR / USD
Curs valutar din alta zi:     17.Oct.2014  16.Oct.2014  15.Oct.2014 
Simbol Nume 17.Oct.2014 16.Oct.2014 15.Oct.2014
EUR Euro 4.4209 -0.0091 -0.21% 4.4300 +0.0163 +0.37% 4.4137
USD Dolarul SUA 3.4514 -0.0101 -0.29% 3.4615 -0.0286 -0.82% 3.4901
XAU Gramul de aur 137.4284 -0.6382 -0.46% 138.0666 +0.7640 +0.56% 137.3026
AUD Dolarul australian 3.0281 +0.0130 +0.43% 3.0151 -0.0260 -0.85% 3.0411
BGN Leva bulgareasca 2.2603 -0.0047 -0.21% 2.2650 +0.0083 +0.37% 2.2567
CAD Dolarul canadian 3.0716 +0.0152 +0.50% 3.0564 -0.0142 -0.46% 3.0706
CHF Francul elvetian 3.6614 -0.0114 -0.31% 3.6728 +0.0185 +0.51% 3.6543
CZK Coroana ceha 0.1609 +0.0001 +0.06% 0.1608 +0.0006 +0.37% 0.1602
DKK Coroana daneza 0.5937 -0.0013 -0.22% 0.5950 +0.0022 +0.37% 0.5928
EGP Lira egipteana 0.4827 -0.0014 -0.29% 0.4841 -0.0040 -0.82% 0.4881
GBP Lira sterlina 5.5515 +0.0182 +0.33% 5.5333 -0.0241 -0.43% 5.5574
100HUF 100 Forinti maghiari 1.4388 +0.0061 +0.43% 1.4327 -0.0106 -0.73% 1.4433
100JPY 100 Yeni japonezi 3.2404 -0.0389 -1.19% 3.2793 +0.0271 +0.83% 3.2522
MDL Leul moldovenesc 0.2369 -0.0015 -0.63% 0.2384 +0.0020 +0.85% 0.2364
NOK Coroana norvegiana 0.5270 +0.0037 +0.71% 0.5233 -0.0040 -0.76% 0.5273
PLN Zlotul polonez 1.0451 -0.0026 -0.25% 1.0477 -0.0017 -0.16% 1.0494
RUB Rubla ruseasca 0.0843 -0.0004 -0.47% 0.0847 -0.0004 -0.47% 0.0851
SEK Coroana suedeza 0.4832 +0.0034 +0.71% 0.4798 -0.0003 -0.06% 0.4801
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5324 +0.0145 +0.96% 1.5179 -0.0193 -1.26% 1.5372
XDR DST 5.1562 -0.0132 -0.26% 5.1694 -0.0113 -0.22% 5.1807