Curs valutar BNR stabilit Luni, 20 Octombrie 2014:

4.42
(-0.0033 -0.07%)
EUR / RON: 4.4176
EUR / RON
3.46
(+0.0093 +0.27%)
USD / RON: 3.4607
USD / RON
1.28
(-0.0044 -0.34%)
EUR / USD: 1.2765
EUR / USD
Curs valutar din alta zi:     20.Oct.2014  17.Oct.2014  16.Oct.2014 
Simbol Nume 20.Oct.2014 17.Oct.2014 16.Oct.2014
EUR Euro 4.4176 -0.0033 -0.07% 4.4209 -0.0091 -0.21% 4.4300
USD Dolarul SUA 3.4607 +0.0093 +0.27% 3.4514 -0.0101 -0.29% 3.4615
XAU Gramul de aur 138.1442 +0.7158 +0.52% 137.4284 -0.6382 -0.46% 138.0666
AUD Dolarul australian 3.0341 +0.0060 +0.20% 3.0281 +0.0130 +0.43% 3.0151
BGN Leva bulgareasca 2.2587 -0.0016 -0.07% 2.2603 -0.0047 -0.21% 2.2650
CAD Dolarul canadian 3.0719 +0.0003 +0.01% 3.0716 +0.0152 +0.50% 3.0564
CHF Francul elvetian 3.6618 +0.0004 +0.01% 3.6614 -0.0114 -0.31% 3.6728
CZK Coroana ceha 0.1604 -0.0005 -0.31% 0.1609 +0.0001 +0.06% 0.1608
DKK Coroana daneza 0.5932 -0.0005 -0.08% 0.5937 -0.0013 -0.22% 0.5950
EGP Lira egipteana 0.4840 +0.0013 +0.27% 0.4827 -0.0014 -0.29% 0.4841
GBP Lira sterlina 5.5831 +0.0316 +0.57% 5.5515 +0.0182 +0.33% 5.5333
100HUF 100 Forinti maghiari 1.4422 +0.0034 +0.24% 1.4388 +0.0061 +0.43% 1.4327
100JPY 100 Yeni japonezi 3.2302 -0.0102 -0.31% 3.2404 -0.0389 -1.19% 3.2793
MDL Leul moldovenesc 0.2358 -0.0011 -0.46% 0.2369 -0.0015 -0.63% 0.2384
NOK Coroana norvegiana 0.5261 -0.0009 -0.17% 0.5270 +0.0037 +0.71% 0.5233
PLN Zlotul polonez 1.0469 +0.0018 +0.17% 1.0451 -0.0026 -0.25% 1.0477
RUB Rubla ruseasca 0.0846 +0.0003 +0.36% 0.0843 -0.0004 -0.47% 0.0847
SEK Coroana suedeza 0.4800 -0.0032 -0.66% 0.4832 +0.0034 +0.71% 0.4798
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5403 +0.0079 +0.52% 1.5324 +0.0145 +0.96% 1.5179
XDR DST 5.1633 +0.0071 +0.14% 5.1562 -0.0132 -0.26% 5.1694