Curs valutar BNR stabilit Miercuri, 03 Decembrie 2014:

4.43
(-0.0010 -0.02%)
EUR / RON: 4.4282
EUR / RON
3.59
(+0.0308 +0.87%)
USD / RON: 3.5914
USD / RON
1.23
(-0.0109 -0.88%)
EUR / USD: 1.2330
EUR / USD
Curs valutar din alta zi:     03.Dec.2014  02.Dec.2014  28.Noi.2014 
Simbol Nume 03.Dec.2014 02.Dec.2014 28.Noi.2014
EUR Euro 4.4282 -0.0010 -0.02% 4.4292 +0.0045 +0.10% 4.4247
USD Dolarul SUA 3.5914 +0.0308 +0.87% 3.5606 +0.0073 +0.21% 3.5533
XAU Gramul de aur 138.8447 +1.7567 +1.28% 137.0880 +1.8304 +1.35% 135.2576
AUD Dolarul australian 3.0234 +0.0119 +0.40% 3.0115 -0.0165 -0.54% 3.0280
BGN Leva bulgareasca 2.2641 -0.0005 -0.02% 2.2646 +0.0023 +0.10% 2.2623
CAD Dolarul canadian 3.1544 +0.0193 +0.62% 3.1351 +0.0158 +0.51% 3.1193
CHF Francul elvetian 3.6813 +0.0027 +0.07% 3.6786 -0.0025 -0.07% 3.6811
CZK Coroana ceha 0.1603 -0.0005 -0.31% 0.1608 +0.0009 +0.56% 0.1599
DKK Coroana daneza 0.5952 -0.0001 -0.02% 0.5953 +0.0007 +0.12% 0.5946
EGP Lira egipteana 0.5023 +0.0043 +0.86% 0.4980 +0.0010 +0.20% 0.4970
GBP Lira sterlina 5.6235 +0.0297 +0.53% 5.5938 +0.0187 +0.34% 5.5751
100HUF 100 Forinti maghiari 1.4439 -0.0020 -0.14% 1.4459 +0.0073 +0.51% 1.4386
100JPY 100 Yeni japonezi 3.0085 +0.0129 +0.43% 2.9956 -0.0103 -0.34% 3.0059
MDL Leul moldovenesc 0.2360 -0.0012 -0.51% 0.2372 +0.0004 +0.17% 0.2368
NOK Coroana norvegiana 0.5113 +0.0021 +0.41% 0.5092 +0.0005 +0.10% 0.5087
PLN Zlotul polonez 1.0643 +0.0001 +0.01% 1.0642 +0.0060 +0.57% 1.0582
RUB Rubla ruseasca 0.0670 -0.0011 -1.62% 0.0681 -0.0037 -5.15% 0.0718
SEK Coroana suedeza 0.4778 -0.0004 -0.08% 0.4782 +0.0000 +0.00% 0.4782
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.6050 +0.0017 +0.11% 1.6033 -0.0037 -0.23% 1.6070
XDR DST 5.2318 +0.0249 +0.48% 5.2069 +0.0074 +0.14% 5.1995