Curs valutar BNR stabilit Luni, 02 Februarie 2015:

4.41
(-0.0315 -0.71%)
EUR / RON: 4.4109
EUR / RON
3.89
(-0.0272 -0.69%)
USD / RON: 3.8885
USD / RON
1.13
(-0.0002 -0.01%)
EUR / USD: 1.1343
EUR / USD
Curs valutar din alta zi:     02.Feb.2015  30.Ian.2015  29.Ian.2015 
Simbol Nume 02.Feb.2015 30.Ian.2015 29.Ian.2015
EUR Euro 4.4109 -0.0315 -0.71% 4.4424 -0.0027 -0.06% 4.4451
USD Dolarul SUA 3.8885 -0.0272 -0.69% 3.9157 -0.0178 -0.45% 3.9335
XAU Gramul de aur 159.2124 -0.0368 -0.02% 159.2492 -2.1514 -1.33% 161.4006
AUD Dolarul australian 3.0312 -0.0008 -0.03% 3.0320 -0.0375 -1.22% 3.0695
BGN Leva bulgareasca 2.2552 -0.0161 -0.71% 2.2713 -0.0014 -0.06% 2.2727
CAD Dolarul canadian 3.0552 -0.0383 -1.24% 3.0935 -0.0440 -1.40% 3.1375
CHF Francul elvetian 4.1766 -0.0672 -1.58% 4.2438 -0.0310 -0.73% 4.2748
CZK Coroana ceha 0.1589 -0.0007 -0.44% 0.1596 -0.0002 -0.13% 0.1598
DKK Coroana daneza 0.5925 -0.0043 -0.72% 0.5968 -0.0003 -0.05% 0.5971
EGP Lira egipteana 0.5098 -0.0061 -1.18% 0.5159 -0.0023 -0.44% 0.5182
GBP Lira sterlina 5.8446 -0.0593 -1.00% 5.9039 -0.0527 -0.88% 5.9566
100HUF 100 Forinti maghiari 1.4183 -0.0063 -0.44% 1.4246 +0.0017 +0.12% 1.4229
100JPY 100 Yeni japonezi 3.3063 -0.0240 -0.72% 3.3303 -0.0069 -0.21% 3.3372
MDL Leul moldovenesc 0.2173 -0.0027 -1.23% 0.2200 +0.0007 +0.32% 0.2193
NOK Coroana norvegiana 0.5039 +0.0019 +0.38% 0.5020 -0.0031 -0.61% 0.5051
PLN Zlotul polonez 1.0565 +0.0016 +0.15% 1.0549 +0.0059 +0.56% 1.0490
RUB Rubla ruseasca 0.0556 +0.0001 +0.18% 0.0555 -0.0014 -2.46% 0.0569
SEK Coroana suedeza 0.4710 -0.0028 -0.59% 0.4738 -0.0031 -0.65% 0.4769
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.6032 -0.0119 -0.74% 1.6151 -0.0213 -1.30% 1.6364
XDR DST 5.4810 -0.0410 -0.74% 5.5220 -0.0193 -0.35% 5.5413