Curs valutar BNR stabilit Marti, 03 Februarie 2015:

4.40
(-0.0091 -0.21%)
EUR / RON: 4.4018
EUR / RON
3.88
(-0.0113 -0.29%)
USD / RON: 3.8772
USD / RON
1.14
(+0.0010 +0.08%)
EUR / USD: 1.1353
EUR / USD
Curs valutar din alta zi:     03.Feb.2015  02.Feb.2015  30.Ian.2015 
Simbol Nume 03.Feb.2015 02.Feb.2015 30.Ian.2015
EUR Euro 4.4018 -0.0091 -0.21% 4.4109 -0.0315 -0.71% 4.4424
USD Dolarul SUA 3.8772 -0.0113 -0.29% 3.8885 -0.0272 -0.69% 3.9157
XAU Gramul de aur 159.7679 +0.5555 +0.35% 159.2124 -0.0368 -0.02% 159.2492
AUD Dolarul australian 2.9779 -0.0533 -1.76% 3.0312 -0.0008 -0.03% 3.0320
BGN Leva bulgareasca 2.2506 -0.0046 -0.20% 2.2552 -0.0161 -0.71% 2.2713
CAD Dolarul canadian 3.0907 +0.0355 +1.16% 3.0552 -0.0383 -1.24% 3.0935
CHF Francul elvetian 4.1912 +0.0146 +0.35% 4.1766 -0.0672 -1.58% 4.2438
CZK Coroana ceha 0.1586 -0.0003 -0.19% 0.1589 -0.0007 -0.44% 0.1596
DKK Coroana daneza 0.5912 -0.0013 -0.22% 0.5925 -0.0043 -0.72% 0.5968
EGP Lira egipteana 0.5083 -0.0015 -0.29% 0.5098 -0.0061 -1.18% 0.5159
GBP Lira sterlina 5.8391 -0.0055 -0.09% 5.8446 -0.0593 -1.00% 5.9039
100HUF 100 Forinti maghiari 1.4226 +0.0043 +0.30% 1.4183 -0.0063 -0.44% 1.4246
100JPY 100 Yeni japonezi 3.3001 -0.0062 -0.19% 3.3063 -0.0240 -0.72% 3.3303
MDL Leul moldovenesc 0.2157 -0.0016 -0.74% 0.2173 -0.0027 -1.23% 0.2200
NOK Coroana norvegiana 0.5089 +0.0050 +0.99% 0.5039 +0.0019 +0.38% 0.5020
PLN Zlotul polonez 1.0536 -0.0029 -0.27% 1.0565 +0.0016 +0.15% 1.0549
RUB Rubla ruseasca 0.0581 +0.0025 +4.50% 0.0556 +0.0001 +0.18% 0.0555
SEK Coroana suedeza 0.4677 -0.0033 -0.70% 0.4710 -0.0028 -0.59% 0.4738
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.6036 +0.0004 +0.02% 1.6032 -0.0119 -0.74% 1.6151
XDR DST 5.4683 -0.0127 -0.23% 5.4810 -0.0410 -0.74% 5.5220