Curs valutar BNR stabilit Miercuri, 04 Februarie 2015:

4.41
(+0.0063 +0.14%)
EUR / RON: 4.4081
EUR / RON
3.85
(-0.0265 -0.68%)
USD / RON: 3.8507
USD / RON
1.14
(+0.0094 +0.83%)
EUR / USD: 1.1448
EUR / USD
Curs valutar din alta zi:     04.Feb.2015  03.Feb.2015  02.Feb.2015 
Simbol Nume 04.Feb.2015 03.Feb.2015 02.Feb.2015
EUR Euro 4.4081 +0.0063 +0.14% 4.4018 -0.0091 -0.21% 4.4109
USD Dolarul SUA 3.8507 -0.0265 -0.68% 3.8772 -0.0113 -0.29% 3.8885
XAU Gramul de aur 157.0412 -2.7267 -1.71% 159.7679 +0.5555 +0.35% 159.2124
AUD Dolarul australian 3.0037 +0.0258 +0.87% 2.9779 -0.0533 -1.76% 3.0312
BGN Leva bulgareasca 2.2538 +0.0032 +0.14% 2.2506 -0.0046 -0.20% 2.2552
CAD Dolarul canadian 3.0876 -0.0031 -0.10% 3.0907 +0.0355 +1.16% 3.0552
CHF Francul elvetian 4.1611 -0.0301 -0.72% 4.1912 +0.0146 +0.35% 4.1766
CZK Coroana ceha 0.1588 +0.0002 +0.13% 0.1586 -0.0003 -0.19% 0.1589
DKK Coroana daneza 0.5922 +0.0010 +0.17% 0.5912 -0.0013 -0.22% 0.5925
EGP Lira egipteana 0.5047 -0.0036 -0.71% 0.5083 -0.0015 -0.29% 0.5098
GBP Lira sterlina 5.8502 +0.0111 +0.19% 5.8391 -0.0055 -0.09% 5.8446
100HUF 100 Forinti maghiari 1.4276 +0.0050 +0.35% 1.4226 +0.0043 +0.30% 1.4183
100JPY 100 Yeni japonezi 3.2811 -0.0190 -0.58% 3.3001 -0.0062 -0.19% 3.3063
MDL Leul moldovenesc 0.2151 -0.0006 -0.28% 0.2157 -0.0016 -0.74% 0.2173
NOK Coroana norvegiana 0.5094 +0.0005 +0.10% 0.5089 +0.0050 +0.99% 0.5039
PLN Zlotul polonez 1.0560 +0.0024 +0.23% 1.0536 -0.0029 -0.27% 1.0565
RUB Rubla ruseasca 0.0583 +0.0002 +0.34% 0.0581 +0.0025 +4.50% 0.0556
SEK Coroana suedeza 0.4680 +0.0003 +0.06% 0.4677 -0.0033 -0.70% 0.4710
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5934 -0.0102 -0.64% 1.6036 +0.0004 +0.02% 1.6032
XDR DST 5.4526 -0.0157 -0.29% 5.4683 -0.0127 -0.23% 5.4810