Curs valutar BNR stabilit Luni, 09 Februarie 2015:

4.43
(+0.0131 +0.30%)
EUR / RON: 4.4274
EUR / RON
3.91
(+0.0506 +1.31%)
USD / RON: 3.9089
USD / RON
1.13
(-0.0115 -1.00%)
EUR / USD: 1.1326
EUR / USD
Curs valutar din alta zi:     09.Feb.2015  06.Feb.2015  05.Feb.2015 
Simbol Nume 09.Feb.2015 06.Feb.2015 05.Feb.2015
EUR Euro 4.4274 +0.0131 +0.30% 4.4143 +0.0055 +0.12% 4.4088
USD Dolarul SUA 3.9089 +0.0506 +1.31% 3.8583 +0.0041 +0.11% 3.8542
XAU Gramul de aur 156.0354 -0.5966 -0.38% 156.6320 -0.2396 -0.15% 156.8716
AUD Dolarul australian 3.0521 +0.0314 +1.04% 3.0207 +0.0079 +0.26% 3.0128
BGN Leva bulgareasca 2.2637 +0.0067 +0.30% 2.2570 +0.0028 +0.12% 2.2542
CAD Dolarul canadian 3.1260 +0.0280 +0.90% 3.0980 +0.0175 +0.57% 3.0805
CHF Francul elvetian 4.2140 +0.0332 +0.79% 4.1808 +0.0286 +0.69% 4.1522
CZK Coroana ceha 0.1595 +0.0002 +0.13% 0.1593 +0.0004 +0.25% 0.1589
DKK Coroana daneza 0.5947 +0.0017 +0.29% 0.5930 +0.0008 +0.14% 0.5922
EGP Lira egipteana 0.5123 +0.0066 +1.31% 0.5057 +0.0006 +0.12% 0.5051
GBP Lira sterlina 5.9496 +0.0359 +0.61% 5.9137 +0.0380 +0.65% 5.8757
100HUF 100 Forinti maghiari 1.4407 -0.0013 -0.09% 1.4420 +0.0124 +0.87% 1.4296
100JPY 100 Yeni japonezi 3.2962 +0.0072 +0.22% 3.2890 +0.0058 +0.18% 3.2832
MDL Leul moldovenesc 0.2111 -0.0010 -0.47% 0.2121 +0.0003 +0.14% 0.2118
NOK Coroana norvegiana 0.5128 -0.0013 -0.25% 0.5141 +0.0044 +0.86% 0.5097
PLN Zlotul polonez 1.0579 +0.0000 +0.00% 1.0579 +0.0017 +0.16% 1.0562
RUB Rubla ruseasca 0.0592 +0.0009 +1.54% 0.0583 +0.0001 +0.17% 0.0582
SEK Coroana suedeza 0.4662 +0.0003 +0.06% 0.4659 -0.0010 -0.21% 0.4669
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5711 -0.0128 -0.81% 1.5839 +0.0043 +0.27% 1.5796
XDR DST 5.5121 +0.0440 +0.80% 5.4681 +0.0100 +0.18% 5.4581