Curs valutar BNR stabilit Miercuri, 18 Februarie 2015:

4.45
(+0.0023 +0.05%)
EUR / RON: 4.4503
EUR / RON
3.91
(+0.0027 +0.07%)
USD / RON: 3.9079
USD / RON
1.14
(-0.0002 -0.02%)
EUR / USD: 1.1388
EUR / USD
Curs valutar din alta zi:     18.Feb.2015  17.Feb.2015  16.Feb.2015 
Simbol Nume 18.Feb.2015 17.Feb.2015 16.Feb.2015
EUR Euro 4.4503 +0.0023 +0.05% 4.4480 +0.0073 +0.16% 4.4407
USD Dolarul SUA 3.9079 +0.0027 +0.07% 3.9052 +0.0141 +0.36% 3.8911
XAU Gramul de aur 151.5731 -1.8095 -1.18% 153.3826 -0.9704 -0.63% 154.3530
AUD Dolarul australian 3.0478 -0.0019 -0.06% 3.0497 +0.0239 +0.79% 3.0258
BGN Leva bulgareasca 2.2754 +0.0012 +0.05% 2.2742 +0.0037 +0.16% 2.2705
CAD Dolarul canadian 3.1453 -0.0085 -0.27% 3.1538 +0.0306 +0.98% 3.1232
CHF Francul elvetian 4.1623 -0.0272 -0.65% 4.1895 +0.0071 +0.17% 4.1824
CZK Coroana ceha 0.1613 +0.0003 +0.19% 0.1610 +0.0002 +0.12% 0.1608
DKK Coroana daneza 0.5978 +0.0002 +0.03% 0.5976 +0.0010 +0.17% 0.5966
EGP Lira egipteana 0.5122 +0.0004 +0.08% 0.5118 +0.0018 +0.35% 0.5100
GBP Lira sterlina 6.0274 +0.0182 +0.30% 6.0092 +0.0289 +0.48% 5.9803
100HUF 100 Forinti maghiari 1.4453 -0.0008 -0.06% 1.4461 -0.0020 -0.14% 1.4481
100JPY 100 Yeni japonezi 3.2767 -0.0106 -0.32% 3.2873 +0.0070 +0.21% 3.2803
MDL Leul moldovenesc 0.1853 -0.0135 -6.79% 0.1988 -0.0064 -3.12% 0.2052
NOK Coroana norvegiana 0.5200 +0.0017 +0.33% 0.5183 +0.0026 +0.50% 0.5157
PLN Zlotul polonez 1.0622 -0.0002 -0.02% 1.0624 +0.0005 +0.05% 1.0619
RUB Rubla ruseasca 0.0625 +0.0002 +0.32% 0.0623 -0.0001 -0.16% 0.0624
SEK Coroana suedeza 0.4666 +0.0002 +0.04% 0.4664 +0.0030 +0.65% 0.4634
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5856 -0.0077 -0.48% 1.5933 +0.0075 +0.47% 1.5858
XDR DST 5.5272 +0.0035 +0.06% 5.5237 +0.0164 +0.30% 5.5073