Curs valutar BNR stabilit Vineri, 20 Februarie 2015:

4.45
(+0.0064 +0.14%)
EUR / RON: 4.4498
EUR / RON
3.92
(+0.0261 +0.67%)
USD / RON: 3.9243
USD / RON
1.13
(-0.0060 -0.52%)
EUR / USD: 1.1339
EUR / USD
Curs valutar din alta zi:     20.Feb.2015  19.Feb.2015  18.Feb.2015 
Simbol Nume 20.Feb.2015 19.Feb.2015 18.Feb.2015
EUR Euro 4.4498 +0.0064 +0.14% 4.4434 -0.0069 -0.16% 4.4503
USD Dolarul SUA 3.9243 +0.0261 +0.67% 3.8982 -0.0097 -0.25% 3.9079
XAU Gramul de aur 151.8458 -0.7693 -0.50% 152.6151 +1.0420 +0.69% 151.5731
AUD Dolarul australian 3.0739 +0.0455 +1.50% 3.0284 -0.0194 -0.64% 3.0478
BGN Leva bulgareasca 2.2751 +0.0032 +0.14% 2.2719 -0.0035 -0.15% 2.2754
CAD Dolarul canadian 3.1538 +0.0304 +0.97% 3.1234 -0.0219 -0.70% 3.1453
CHF Francul elvetian 4.1288 +0.0063 +0.15% 4.1225 -0.0398 -0.96% 4.1623
CZK Coroana ceha 0.1620 -0.0001 -0.06% 0.1621 +0.0008 +0.50% 0.1613
DKK Coroana daneza 0.5973 +0.0004 +0.07% 0.5969 -0.0009 -0.15% 0.5978
EGP Lira egipteana 0.5143 +0.0034 +0.67% 0.5109 -0.0013 -0.25% 0.5122
GBP Lira sterlina 6.0320 +0.0124 +0.21% 6.0196 -0.0078 -0.13% 6.0274
100HUF 100 Forinti maghiari 1.4586 +0.0054 +0.37% 1.4532 +0.0079 +0.55% 1.4453
100JPY 100 Yeni japonezi 3.3048 +0.0255 +0.78% 3.2793 +0.0026 +0.08% 3.2767
MDL Leul moldovenesc 0.1935 +0.0052 +2.76% 0.1883 +0.0030 +1.62% 0.1853
NOK Coroana norvegiana 0.5169 +0.0017 +0.33% 0.5152 -0.0048 -0.92% 0.5200
PLN Zlotul polonez 1.0649 +0.0002 +0.02% 1.0647 +0.0025 +0.24% 1.0622
RUB Rubla ruseasca 0.0631 +0.0003 +0.48% 0.0628 +0.0003 +0.48% 0.0625
SEK Coroana suedeza 0.4661 +0.0019 +0.41% 0.4642 -0.0024 -0.51% 0.4666
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5996 +0.0056 +0.35% 1.5940 +0.0084 +0.53% 1.5856
XDR DST 5.5417 +0.0244 +0.44% 5.5173 -0.0099 -0.18% 5.5272