Curs valutar BNR stabilit Luni, 23 Februarie 2015:

4.45
(+0.0023 +0.05%)
EUR / RON: 4.4521
EUR / RON
3.94
(+0.0135 +0.34%)
USD / RON: 3.9378
USD / RON
1.13
(-0.0033 -0.29%)
EUR / USD: 1.1306
EUR / USD
Curs valutar din alta zi:     23.Feb.2015  20.Feb.2015  19.Feb.2015 
Simbol Nume 23.Feb.2015 20.Feb.2015 19.Feb.2015
EUR Euro 4.4521 +0.0023 +0.05% 4.4498 +0.0064 +0.14% 4.4434
USD Dolarul SUA 3.9378 +0.0135 +0.34% 3.9243 +0.0261 +0.67% 3.8982
XAU Gramul de aur 151.0349 -0.8109 -0.53% 151.8458 -0.7693 -0.50% 152.6151
AUD Dolarul australian 3.0672 -0.0067 -0.22% 3.0739 +0.0455 +1.50% 3.0284
BGN Leva bulgareasca 2.2763 +0.0012 +0.05% 2.2751 +0.0032 +0.14% 2.2719
CAD Dolarul canadian 3.1283 -0.0255 -0.81% 3.1538 +0.0304 +0.97% 3.1234
CHF Francul elvetian 4.1440 +0.0152 +0.37% 4.1288 +0.0063 +0.15% 4.1225
CZK Coroana ceha 0.1620 +0.0000 +0.00% 0.1620 -0.0001 -0.06% 0.1621
DKK Coroana daneza 0.5970 -0.0003 -0.05% 0.5973 +0.0004 +0.07% 0.5969
EGP Lira egipteana 0.5161 +0.0018 +0.35% 0.5143 +0.0034 +0.67% 0.5109
GBP Lira sterlina 6.0396 +0.0076 +0.13% 6.0320 +0.0124 +0.21% 6.0196
100HUF 100 Forinti maghiari 1.4572 -0.0014 -0.10% 1.4586 +0.0054 +0.37% 1.4532
100JPY 100 Yeni japonezi 3.3053 +0.0005 +0.02% 3.3048 +0.0255 +0.78% 3.2793
MDL Leul moldovenesc 0.2024 +0.0089 +4.60% 0.1935 +0.0052 +2.76% 0.1883
NOK Coroana norvegiana 0.5168 -0.0001 -0.02% 0.5169 +0.0017 +0.33% 0.5152
PLN Zlotul polonez 1.0662 +0.0013 +0.12% 1.0649 +0.0002 +0.02% 1.0647
RUB Rubla ruseasca 0.0614 -0.0017 -2.69% 0.0631 +0.0003 +0.48% 0.0628
SEK Coroana suedeza 0.4659 -0.0002 -0.04% 0.4661 +0.0019 +0.41% 0.4642
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5858 -0.0138 -0.86% 1.5996 +0.0056 +0.35% 1.5940
XDR DST 5.5526 +0.0109 +0.20% 5.5417 +0.0244 +0.44% 5.5173