Curs valutar BNR stabilit Luni, 30 Martie 2015:

4.41
(-0.0181 -0.41%)
EUR / RON: 4.4061
EUR / RON
4.06
(-0.0269 -0.66%)
USD / RON: 4.0607
USD / RON
1.09
(+0.0027 +0.25%)
EUR / USD: 1.0851
EUR / USD
Curs valutar din alta zi:     30.Mar.2015  27.Mar.2015  26.Mar.2015 
Simbol Nume 30.Mar.2015 27.Mar.2015 26.Mar.2015
EUR Euro 4.4061 -0.0181 -0.41% 4.4242 +0.0034 +0.08% 4.4208
USD Dolarul SUA 4.0607 -0.0269 -0.66% 4.0876 +0.0707 +1.76% 4.0169
XAU Gramul de aur 155.1184 -2.3000 -1.46% 157.4184 +1.4627 +0.94% 155.9557
AUD Dolarul australian 3.1221 -0.0636 -2.00% 3.1857 +0.0279 +0.88% 3.1578
BGN Leva bulgareasca 2.2528 -0.0092 -0.41% 2.2620 +0.0017 +0.08% 2.2603
CAD Dolarul canadian 3.2164 -0.0518 -1.58% 3.2682 +0.0398 +1.23% 3.2284
CHF Francul elvetian 4.2117 -0.0163 -0.39% 4.2280 +0.0107 +0.25% 4.2173
CZK Coroana ceha 0.1602 -0.0004 -0.25% 0.1606 -0.0006 -0.37% 0.1612
DKK Coroana daneza 0.5899 -0.0026 -0.44% 0.5925 +0.0005 +0.08% 0.5920
EGP Lira egipteana 0.5322 -0.0035 -0.65% 0.5357 +0.0092 +1.75% 0.5265
GBP Lira sterlina 6.0267 -0.0518 -0.85% 6.0785 +0.0838 +1.40% 5.9947
100HUF 100 Forinti maghiari 1.4704 -0.0018 -0.12% 1.4722 -0.0026 -0.18% 1.4748
100JPY 100 Yeni japonezi 3.3927 -0.0309 -0.90% 3.4236 +0.0403 +1.19% 3.3833
MDL Leul moldovenesc 0.2191 +0.0030 +1.39% 0.2161 +0.0007 +0.32% 0.2154
NOK Coroana norvegiana 0.5079 -0.0034 -0.66% 0.5113 -0.0046 -0.89% 0.5159
PLN Zlotul polonez 1.0766 -0.0034 -0.31% 1.0800 -0.0027 -0.25% 1.0827
RUB Rubla ruseasca 0.0701 -0.0008 -1.13% 0.0709 +0.0003 +0.42% 0.0706
SEK Coroana suedeza 0.4726 -0.0021 -0.44% 0.4747 +0.0004 +0.08% 0.4743
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5552 -0.0073 -0.47% 1.5625 +0.0176 +1.14% 1.5449
XDR DST 5.6233 -0.0349 -0.62% 5.6582 +0.0621 +1.11% 5.5961