Curs valutar BNR stabilit Marti, 07 Aprilie 2015:

4.42
(-0.0023 -0.05%)
EUR / RON: 4.4169
EUR / RON
4.07
(+0.0446 +1.11%)
USD / RON: 4.0690
USD / RON
1.09
(-0.0126 -1.15%)
EUR / USD: 1.0855
EUR / USD
Curs valutar din alta zi:     07.Apr.2015  06.Apr.2015  03.Apr.2015 
Simbol Nume 07.Apr.2015 06.Apr.2015 03.Apr.2015
EUR Euro 4.4169 -0.0023 -0.05% 4.4192 +0.0035 +0.08% 4.4157
USD Dolarul SUA 4.0690 +0.0446 +1.11% 4.0244 -0.0338 -0.83% 4.0582
XAU Gramul de aur 158.1698 +0.3311 +0.21% 157.8387 +0.1250 +0.08% 157.7137
AUD Dolarul australian 3.1236 +0.0526 +1.71% 3.0710 -0.0122 -0.40% 3.0832
BGN Leva bulgareasca 2.2583 -0.0012 -0.05% 2.2595 +0.0018 +0.08% 2.2577
CAD Dolarul canadian 3.2596 +0.0332 +1.03% 3.2264 -0.0012 -0.04% 3.2276
CHF Francul elvetian 4.2263 -0.0046 -0.11% 4.2309 +0.0013 +0.03% 4.2296
CZK Coroana ceha 0.1609 +0.0002 +0.12% 0.1607 +0.0004 +0.25% 0.1603
DKK Coroana daneza 0.5912 -0.0002 -0.03% 0.5914 +0.0005 +0.08% 0.5909
EGP Lira egipteana 0.5335 +0.0061 +1.16% 0.5274 -0.0046 -0.86% 0.5320
GBP Lira sterlina 6.0481 +0.0384 +0.64% 6.0097 -0.0050 -0.08% 6.0147
100HUF 100 Forinti maghiari 1.4759 -0.0013 -0.09% 1.4772 +0.0048 +0.33% 1.4724
100JPY 100 Yeni japonezi 3.3932 +0.0131 +0.39% 3.3801 -0.0107 -0.32% 3.3908
MDL Leul moldovenesc 0.2308 -0.0010 -0.43% 0.2318 +0.0002 +0.09% 0.2316
NOK Coroana norvegiana 0.5056 -0.0006 -0.12% 0.5062 -0.0016 -0.32% 0.5078
PLN Zlotul polonez 1.0874 -0.0003 -0.03% 1.0877 +0.0034 +0.31% 1.0843
RUB Rubla ruseasca 0.0734 +0.0020 +2.80% 0.0714 +0.0002 +0.28% 0.0712
SEK Coroana suedeza 0.4724 +0.0016 +0.34% 0.4708 +0.0005 +0.11% 0.4703
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5735 +0.0077 +0.49% 1.5658 +0.0014 +0.09% 1.5644
XDR DST 5.6358 +0.0343 +0.61% 5.6015 -0.0226 -0.40% 5.6241