Curs valutar BNR stabilit Vineri, 10 Aprilie 2015:

4.41
(+0.0140 +0.32%)
EUR / RON: 4.4105
EUR / RON
4.16
(+0.0625 +1.53%)
USD / RON: 4.1559
USD / RON
1.06
(-0.0128 -1.19%)
EUR / USD: 1.0613
EUR / USD
Curs valutar din alta zi:     10.Apr.2015  09.Apr.2015  08.Apr.2015 
Simbol Nume 10.Apr.2015 09.Apr.2015 08.Apr.2015
EUR Euro 4.4105 +0.0140 +0.32% 4.3965 -0.0085 -0.19% 4.4050
USD Dolarul SUA 4.1559 +0.0625 +1.53% 4.0934 +0.0426 +1.05% 4.0508
XAU Gramul de aur 160.7298 +3.3598 +2.13% 157.3700 -0.3510 -0.22% 157.7210
AUD Dolarul australian 3.1917 +0.0348 +1.10% 3.1569 +0.0296 +0.95% 3.1273
BGN Leva bulgareasca 2.2551 +0.0072 +0.32% 2.2479 -0.0043 -0.19% 2.2522
CAD Dolarul canadian 3.2958 +0.0374 +1.15% 3.2584 +0.0026 +0.08% 3.2558
CHF Francul elvetian 4.2462 +0.0350 +0.83% 4.2112 -0.0031 -0.07% 4.2143
CZK Coroana ceha 0.1610 +0.0002 +0.12% 0.1608 -0.0001 -0.06% 0.1609
DKK Coroana daneza 0.5903 +0.0019 +0.32% 0.5884 -0.0012 -0.20% 0.5896
EGP Lira egipteana 0.5447 +0.0082 +1.53% 0.5365 +0.0056 +1.05% 0.5309
GBP Lira sterlina 6.0893 +0.0323 +0.53% 6.0570 +0.0087 +0.14% 6.0483
100HUF 100 Forinti maghiari 1.4824 +0.0016 +0.11% 1.4808 -0.0028 -0.19% 1.4836
100JPY 100 Yeni japonezi 3.4549 +0.0472 +1.39% 3.4077 +0.0261 +0.77% 3.3816
MDL Leul moldovenesc 0.2313 +0.0031 +1.36% 0.2282 -0.0010 -0.44% 0.2292
NOK Coroana norvegiana 0.5112 +0.0054 +1.07% 0.5058 -0.0005 -0.10% 0.5063
PLN Zlotul polonez 1.0975 +0.0027 +0.25% 1.0948 +0.0000 +0.00% 1.0948
RUB Rubla ruseasca 0.0819 +0.0040 +5.13% 0.0779 +0.0026 +3.45% 0.0753
SEK Coroana suedeza 0.4731 +0.0024 +0.51% 0.4707 +0.0006 +0.13% 0.4701
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5829 +0.0079 +0.50% 1.5750 +0.0092 +0.59% 1.5658
XDR DST 5.7026 +0.0566 +1.00% 5.6460 +0.0286 +0.51% 5.6174