Curs valutar BNR stabilit Luni, 20 Aprilie 2015:

4.43
(+0.0235 +0.53%)
EUR / RON: 4.4345
EUR / RON
4.12
(+0.0457 +1.12%)
USD / RON: 4.1234
USD / RON
1.08
(-0.0063 -0.58%)
EUR / USD: 1.0754
EUR / USD
Curs valutar din alta zi:     20.Apr.2015  17.Apr.2015  16.Apr.2015 
Simbol Nume 20.Apr.2015 17.Apr.2015 16.Apr.2015
EUR Euro 4.4345 +0.0235 +0.53% 4.4110 -0.0015 -0.03% 4.4125
USD Dolarul SUA 4.1234 +0.0457 +1.12% 4.0777 -0.0616 -1.49% 4.1393
XAU Gramul de aur 159.7296 +1.7697 +1.12% 157.9599 -2.5165 -1.57% 160.4764
AUD Dolarul australian 3.2128 +0.0209 +0.65% 3.1919 -0.0203 -0.63% 3.2122
BGN Leva bulgareasca 2.2673 +0.0120 +0.53% 2.2553 -0.0008 -0.04% 2.2561
CAD Dolarul canadian 3.3794 +0.0238 +0.71% 3.3556 -0.0136 -0.40% 3.3692
CHF Francul elvetian 4.3102 +0.0335 +0.78% 4.2767 -0.0048 -0.11% 4.2815
CZK Coroana ceha 0.1616 +0.0011 +0.69% 0.1605 +0.0001 +0.06% 0.1604
DKK Coroana daneza 0.5944 +0.0032 +0.54% 0.5912 +0.0003 +0.05% 0.5909
EGP Lira egipteana 0.5406 +0.0062 +1.16% 0.5344 -0.0081 -1.49% 0.5425
GBP Lira sterlina 6.1552 +0.0237 +0.39% 6.1315 -0.0145 -0.24% 6.1460
100HUF 100 Forinti maghiari 1.4741 +0.0090 +0.61% 1.4651 -0.0028 -0.19% 1.4679
100JPY 100 Yeni japonezi 3.4687 +0.0351 +1.02% 3.4336 -0.0377 -1.09% 3.4713
MDL Leul moldovenesc 0.2292 +0.0012 +0.53% 0.2280 -0.0039 -1.68% 0.2319
NOK Coroana norvegiana 0.5282 +0.0023 +0.44% 0.5259 -0.0022 -0.42% 0.5281
PLN Zlotul polonez 1.1069 +0.0081 +0.74% 1.0988 +0.0007 +0.06% 1.0981
RUB Rubla ruseasca 0.0798 -0.0003 -0.37% 0.0801 -0.0029 -3.49% 0.0830
SEK Coroana suedeza 0.4766 +0.0001 +0.02% 0.4765 +0.0004 +0.08% 0.4761
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5299 +0.0099 +0.65% 1.5200 -0.0132 -0.86% 1.5332
XDR DST 5.7002 +0.0471 +0.83% 5.6531 -0.0476 -0.83% 5.7007